| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 53.9 | 53.9 | 51.6 | 51.65 | 51.65 | -1.1 (-2.09%) | 166 |
| 27 Jul 2022 | INR | 52 | 53.3 | 50.5 | 52.75 | 52.75 | +0.25 (+0.48%) | 4,492 |
| 26 Jul 2022 | INR | 53.75 | 53.75 | 51.2 | 52.5 | 52.5 | +1.25 (+2.44%) | 3,724 |
| 25 Jul 2022 | INR | 53 | 55 | 50.5 | 51.25 | 51.25 | -0.85 (-1.63%) | 13,354 |
| 22 Jul 2022 | INR | 53 | 53 | 50.15 | 52.1 | 52.1 | -0.2 (-0.38%) | 5,148 |
| 21 Jul 2022 | INR | 49.55 | 52.9 | 49.55 | 52.3 | 52.3 | +1.05 (+2.05%) | 3,890 |
| 20 Jul 2022 | INR | 51.8 | 52.5 | 49.6 | 51.25 | 51.25 | +1.6 (+3.22%) | 9,254 |
| 19 Jul 2022 | INR | 48.55 | 53 | 46.8 | 49.65 | 49.65 | +2.9 (+6.20%) | 3,954 |
| 18 Jul 2022 | INR | 49.65 | 49.65 | 46.3 | 46.75 | 46.75 | -1.5 (-3.11%) | 1,530 |
| 15 Jul 2022 | INR | 50 | 50 | 47 | 48.25 | 48.25 | -1.45 (-2.92%) | 1,026 |
| 14 Jul 2022 | INR | 48.1 | 52.75 | 48.1 | 49.7 | 49.7 | +0.95 (+1.95%) | 825 |
| 13 Jul 2022 | INR | 51.35 | 53.8 | 48.65 | 48.75 | 48.75 | -0.9 (-1.81%) | 1,631 |
| 12 Jul 2022 | INR | 54.75 | 54.75 | 48.25 | 49.65 | 49.65 | -0.8 (-1.59%) | 1,781 |
| 11 Jul 2022 | INR | 49.85 | 57.9 | 49.5 | 50.45 | 50.45 | +1.65 (+3.38%) | 7,114 |
| 8 Jul 2022 | INR | 47.9 | 49.45 | 45.15 | 48.8 | 48.8 | +1.85 (+3.94%) | 2,896 |
| 7 Jul 2022 | INR | 49.95 | 49.95 | 45 | 46.95 | 46.95 | +2 (+4.45%) | 1,381 |
| 6 Jul 2022 | INR | 44.25 | 46.8 | 44.25 | 44.95 | 44.95 | -0.2 (-0.44%) | 1,366 |
| 5 Jul 2022 | INR | 47.4 | 47.4 | 44 | 45.15 | 45.15 | -0.95 (-2.06%) | 1,471 |
| 4 Jul 2022 | INR | 45 | 46.4 | 43.65 | 46.1 | 46.1 | +2.95 (+6.84%) | 5,205 |
| 1 Jul 2022 | INR | 45.65 | 46 | 42.65 | 43.15 | 43.15 | -1.85 (-4.11%) | 12,003 |
| 30 Jun 2022 | INR | 48.7 | 48.7 | 44.1 | 45 | 45 | -2.5 (-5.26%) | 36,476 |
| 29 Jun 2022 | INR | 46.6 | 49.5 | 42 | 47.5 | 47.5 | +2.2 (+4.86%) | 35,620 |
| 28 Jun 2022 | INR | 48.9 | 48.9 | 44.25 | 45.3 | 45.3 | -2.25 (-4.73%) | 5,482 |
| 27 Jun 2022 | INR | 51 | 51.75 | 46.7 | 47.55 | 47.55 | +0.5 (+1.06%) | 2,124 |
| 24 Jun 2022 | INR | 46.85 | 51.9 | 42.6 | 47.05 | 47.05 | +2.05 (+4.56%) | 5,478 |
| 23 Jun 2022 | INR | 47.2 | 47.2 | 44.05 | 45 | 45 | -1.35 (-2.91%) | 1,400 |
| 22 Jun 2022 | INR | 47.5 | 47.5 | 43.1 | 46.35 | 46.35 | +0.2 (+0.43%) | 167 |
| 21 Jun 2022 | INR | 47.1 | 47.45 | 44 | 46.15 | 46.15 | +2.5 (+5.73%) | 3,028 |
| 20 Jun 2022 | INR | 51.1 | 52.15 | 43 | 43.65 | 43.65 | -4.45 (-9.25%) | 6,137 |
| 17 Jun 2022 | INR | 46 | 48.75 | 44 | 48.1 | 48.1 | +1.15 (+2.45%) | 2,564 |
