| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 77.95 | 77.95 | 71.4 | 71.4 | 71.4 | -3.65 (-4.86%) | 8,585 |
| 9 Mar 2006 | INR | 75 | 76.25 | 73 | 75.05 | 75.05 | -1.45 (-1.90%) | 7,255 |
| 8 Mar 2006 | INR | 80 | 80 | 76.5 | 76.5 | 76.5 | -2.2 (-2.80%) | 2,340 |
| 7 Mar 2006 | INR | 80 | 82 | 78 | 78.7 | 78.7 | +0.45 (+0.58%) | 9,801 |
| 6 Mar 2006 | INR | 83.5 | 83.5 | 78.1 | 78.25 | 78.25 | -3.2 (-3.93%) | 6,940 |
| 3 Mar 2006 | INR | 84.7 | 84.7 | 78.25 | 81.45 | 81.45 | +0.75 (+0.93%) | 7,875 |
| 2 Mar 2006 | INR | 79.95 | 80.7 | 75.55 | 80.7 | 80.7 | +3.5 (+4.53%) | 10,777 |
| 1 Mar 2006 | INR | 73.1 | 77.2 | 72 | 77.2 | 77.2 | +3.65 (+4.96%) | 18,416 |
| 28 Feb 2006 | INR | 69 | 73.6 | 69 | 73.55 | 73.55 | +3.45 (+4.92%) | 20,999 |
| 27 Feb 2006 | INR | 68.5 | 71.3 | 68 | 70.1 | 70.1 | +2.1 (+3.09%) | 22,520 |
| 24 Feb 2006 | INR | 68 | 68 | 63.55 | 68 | 68 | -0.1 (-0.15%) | 7,268 |
| 23 Feb 2006 | INR | 68.5 | 68.5 | 65.1 | 68.1 | 68.1 | -0.4 (-0.58%) | 5,044 |
| 22 Feb 2006 | INR | 73.7 | 73.7 | 68 | 68.5 | 68.5 | -2.8 (-3.93%) | 2,824 |
| 21 Feb 2006 | INR | 73.9 | 73.9 | 68.25 | 71.3 | 71.3 | +0.3 (+0.42%) | 25,068 |
| 20 Feb 2006 | INR | 64.6 | 71 | 64.6 | 71 | 71 | +3.35 (+4.95%) | 25,534 |
| 17 Feb 2006 | INR | 68.95 | 71.45 | 64.65 | 67.65 | 67.65 | -0.35 (-0.51%) | 25,190 |
| 16 Feb 2006 | INR | 70.55 | 71.5 | 68 | 68 | 68 | -2.15 (-3.06%) | 4,820 |
| 15 Feb 2006 | INR | 69 | 72.9 | 67 | 70.15 | 70.15 | -1.85 (-2.57%) | 17,319 |
| 14 Feb 2006 | INR | 73.25 | 73.25 | 68.5 | 72 | 72 | +2.2 (+3.15%) | 38,523 |
| 13 Feb 2006 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +3.3 (+4.96%) | 4,246 |
| 10 Feb 2006 | INR | 66.45 | 66.5 | 63 | 66.5 | 66.5 | +3.15 (+4.97%) | 8,865 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 58 | 63.35 | 57.35 | 63.35 | 63.35 | +3.8 (+6.38%) | 14,861 |
| 7 Feb 2006 | INR | 64.3 | 64.3 | 58.75 | 59.55 | 59.55 | -3.45 (-5.48%) | 12,365 |
| 6 Feb 2006 | INR | 62.15 | 63.4 | 60.1 | 63 | 63 | -1 (-1.56%) | 18,223 |
| 3 Feb 2006 | INR | 60.35 | 64 | 60.25 | 64 | 64 | +0.6 (+0.95%) | 20,845 |
| 2 Feb 2006 | INR | 65 | 65 | 63.4 | 63.4 | 63.4 | -3.3 (-4.95%) | 6,832 |
| 1 Feb 2006 | INR | 73.4 | 73.4 | 66.7 | 66.7 | 66.7 | -3.5 (-4.99%) | 9,383 |
| 31 Jan 2006 | INR | 63.6 | 70.2 | 63.6 | 70.2 | 70.2 | +3.3 (+4.93%) | 41,236 |
| 30 Jan 2006 | INR | 70 | 73 | 66.9 | 66.9 | 66.9 | -3.2 (-4.56%) | 13,376 |
