| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | INR | 77.4 | 77.4 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 24,786 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 73.75 | 73.75 | 73.7 | 73.75 | 73.75 | +3.5 (+4.98%) | 12,190 |
| 24 Jan 2006 | INR | 70.25 | 70.25 | 67.5 | 70.25 | 70.25 | +3.3 (+4.93%) | 22,950 |
| 23 Jan 2006 | INR | 66.95 | 66.95 | 61.65 | 66.95 | 66.95 | +3.15 (+4.94%) | 87,463 |
| 20 Jan 2006 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +3 (+4.93%) | 7,295 |
| 19 Jan 2006 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +2.85 (+4.92%) | 8,910 |
| 18 Jan 2006 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +2.75 (+4.98%) | 13,557 |
| 17 Jan 2006 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 4,570 |
| 16 Jan 2006 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 2,650 |
| 13 Jan 2006 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.35 (+4.92%) | 3,977 |
| 12 Jan 2006 | INR | 43.25 | 47.75 | 43.25 | 47.75 | 47.75 | +2.25 (+4.95%) | 19,818 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 46.35 | 47 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 10,286 |
| 9 Jan 2006 | INR | 48.05 | 49.95 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 5,813 |
| 6 Jan 2006 | INR | 54.8 | 54.8 | 50.35 | 50.35 | 50.35 | -2.4 (-4.55%) | 8,997 |
| 5 Jan 2006 | INR | 55.4 | 55.4 | 52.1 | 52.75 | 52.75 | -0.05 (-0.09%) | 33,590 |
| 4 Jan 2006 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 5,055 |
| 3 Jan 2006 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.25 (+4.68%) | 11,604 |
| 2 Jan 2006 | INR | 47.3 | 48.05 | 46.3 | 48.05 | 48.05 | +2.95 (+6.54%) | 11,546 |
| 30 Dec 2005 | INR | 49 | 49 | 44.5 | 45.1 | 45.1 | -1.6 (-3.43%) | 35,101 |
| 29 Dec 2005 | INR | 46.7 | 46.7 | 45.95 | 46.7 | 46.7 | +2.2 (+4.94%) | 15,675 |
| 28 Dec 2005 | INR | 44.4 | 44.5 | 44.4 | 44.5 | 44.5 | +2.1 (+4.95%) | 5,100 |
| 27 Dec 2005 | INR | 38.4 | 42.4 | 38.4 | 42.4 | 42.4 | +2 (+4.95%) | 39,974 |
| 26 Dec 2005 | INR | 40.4 | 41.95 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 22,644 |
| 23 Dec 2005 | INR | 46.9 | 46.9 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 110,234 |
| 22 Dec 2005 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 4,570 |
| 21 Dec 2005 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 5,715 |
| 20 Dec 2005 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.9 (+4.91%) | 2,100 |
| 19 Dec 2005 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 4,770 |
