| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2005 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 14.6 | 14.6 | 14.01 | 14.6 | 14.6 | +0.69 (+4.96%) | 2,850 |
| 1 Nov 2005 | INR | 13.5 | 13.91 | 13.5 | 13.91 | 13.91 | +0.66 (+4.98%) | 1,500 |
| 31 Oct 2005 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 2,000 |
| 28 Oct 2005 | INR | 13.74 | 13.74 | 13.6 | 13.7 | 13.7 | +0.47 (+3.55%) | 3,200 |
| 27 Oct 2005 | INR | 13.2 | 13.23 | 13 | 13.23 | 13.23 | +0.63 (+5%) | 1,500 |
| 26 Oct 2005 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 4,900 |
| 25 Oct 2005 | INR | 12 | 12.86 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 3,250 |
| 24 Oct 2005 | INR | 12.89 | 12.89 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 300 |
| 21 Oct 2005 | INR | 11.31 | 12.48 | 11.31 | 12.29 | 12.29 | +0.44 (+3.71%) | 5,943 |
| 20 Oct 2005 | INR | 12.4 | 13 | 11.85 | 11.85 | 11.85 | -0.95 (-7.42%) | 7,945 |
| 19 Oct 2005 | INR | 12.26 | 13 | 12.26 | 12.8 | 12.8 | -0.1 (-0.78%) | 5,150 |
| 18 Oct 2005 | INR | 13.45 | 13.5 | 12.9 | 12.9 | 12.9 | -0.67 (-4.94%) | 7,550 |
| 17 Oct 2005 | INR | 13.93 | 13.94 | 13.57 | 13.57 | 13.57 | -0.44 (-3.14%) | 602 |
| 14 Oct 2005 | INR | 13.96 | 14.96 | 13.96 | 14.01 | 14.01 | -0.24 (-1.68%) | 9,724 |
| 13 Oct 2005 | INR | 14.5 | 14.81 | 13.79 | 14.25 | 14.25 | -0.1 (-0.70%) | 7,001 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 14.3 | 14.35 | 13.85 | 14.35 | 14.35 | +0.07 (+0.49%) | 7,626 |
| 10 Oct 2005 | INR | 14 | 14.28 | 13.61 | 14.28 | 14.28 | +0.68 (+5%) | 7,300 |
| 7 Oct 2005 | INR | 14.28 | 14.33 | 13 | 13.6 | 13.6 | -0.1 (-0.73%) | 9,650 |
| 6 Oct 2005 | INR | 13.87 | 13.87 | 13.1 | 13.7 | 13.7 | +0.49 (+3.71%) | 9,440 |
| 5 Oct 2005 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.61 (+4.84%) | 2,700 |
| 4 Oct 2005 | INR | 12.6 | 12.6 | 12.35 | 12.6 | 12.6 | +0.6 (+5%) | 15,175 |
| 3 Oct 2005 | INR | 11 | 12 | 11 | 12 | 12 | +0.57 (+4.99%) | 9,914 |
| 30 Sep 2005 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 1,736 |
| 29 Sep 2005 | INR | 12.5 | 12.6 | 12.02 | 12.03 | 12.03 | -0.62 (-4.90%) | 6,700 |
| 28 Sep 2005 | INR | 11.57 | 12.65 | 11.57 | 12.65 | 12.65 | +0.58 (+4.81%) | 17,538 |
| 27 Sep 2005 | INR | 11.51 | 12.33 | 11.5 | 12.07 | 12.07 | -0.03 (-0.25%) | 8,501 |
| 26 Sep 2005 | INR | 11.87 | 13.1 | 11.87 | 12.1 | 12.1 | -0.39 (-3.12%) | 12,650 |
