| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | INR | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | -0.78 (-19.07%) | 400 |
| 7 Apr 2005 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 1 |
| 6 Apr 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | INR | 4 | 4 | 3.25 | 3.9 | 3.9 | +0.15 (+4%) | 1,100 |
| 1 Apr 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 3.17 | 3.75 | 3.17 | 3.75 | 3.75 | -0.19 (-4.82%) | 700 |
| 29 Mar 2005 | INR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | INR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | INR | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 700 |
| 22 Mar 2005 | INR | 3.18 | 4.13 | 3.18 | 3.97 | 3.97 | +0.49 (+14.08%) | 1,268 |
| 21 Mar 2005 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.17 (+5.14%) | 400 |
| 18 Mar 2005 | INR | 3.85 | 3.95 | 3.3 | 3.31 | 3.31 | -0.53 (-13.80%) | 1,950 |
| 17 Mar 2005 | INR | 4.5 | 4.5 | 3.75 | 3.84 | 3.84 | +0.06 (+1.59%) | 3,000 |
| 16 Mar 2005 | INR | 3.78 | 3.78 | 3.13 | 3.78 | 3.78 | +0.63 (+20%) | 3,250 |
| 15 Mar 2005 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.52 (+19.77%) | 200 |
| 14 Mar 2005 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.65 (-19.82%) | 200 |
| 11 Mar 2005 | INR | 3.01 | 3.7 | 3.01 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,201 |
| 10 Mar 2005 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 500 |
| 9 Mar 2005 | INR | 3.22 | 3.26 | 3.21 | 3.26 | 3.26 | -0.74 (-18.50%) | 400 |
| 8 Mar 2005 | INR | 3.8 | 4 | 3.41 | 4 | 4 | +0.25 (+6.67%) | 2,900 |
| 7 Mar 2005 | INR | 4.69 | 4.69 | 3.3 | 3.75 | 3.75 | -0.16 (-4.09%) | 46,195 |
| 4 Mar 2005 | INR | 2.9 | 3.91 | 2.9 | 3.91 | 3.91 | +0.62 (+18.84%) | 950 |
| 3 Mar 2005 | INR | 3.27 | 3.29 | 3.27 | 3.29 | 3.29 | +0.03 (+0.92%) | 800 |
| 2 Mar 2005 | INR | 3.3 | 3.5 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 1,400 |
| 1 Mar 2005 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 200 |
