Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | INR | 3.3 | 3.36 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,400 |
24 Feb 2005 | INR | 3.26 | 3.65 | 3.25 | 3.3 | 3.3 | +0.03 (+0.92%) | 699 |
23 Feb 2005 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 100 |
22 Feb 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Feb 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 200 |
18 Feb 2005 | INR | 3.16 | 3.49 | 3.16 | 3.3 | 3.3 | +0.14 (+4.43%) | 900 |
17 Feb 2005 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | -0.34 (-9.71%) | 78 |
15 Feb 2005 | INR | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.4 (+12.90%) | 1,000 |
14 Feb 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Feb 2005 | INR | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,100 |
10 Feb 2005 | INR | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | -0.12 (-3.75%) | 800 |
9 Feb 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.6 (-15.79%) | 299 |
4 Feb 2005 | INR | 3.95 | 3.95 | 2.96 | 3.8 | 3.8 | +0.16 (+4.40%) | 11,170 |
3 Feb 2005 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.56 (+18.18%) | 500 |
2 Feb 2005 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 2,200 |
31 Jan 2005 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.12 (+4.07%) | 350 |
28 Jan 2005 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.2 (-6.35%) | 1,550 |
27 Jan 2005 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.49 (+18.42%) | 150 |
26 Jan 2005 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 2.52 | 3.05 | 2.5 | 2.66 | 2.66 | -0.38 (-12.50%) | 5,450 |
24 Jan 2005 | INR | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 400 |
21 Jan 2005 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.27 (-8.18%) | 200 |
19 Jan 2005 | INR | 2.55 | 3.65 | 2.55 | 3.3 | 3.3 | +0.14 (+4.43%) | 2,000 |
18 Jan 2005 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.59 (-15.73%) | 500 |
17 Jan 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |