| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 54.8 | 54.8 | 46.3 | 46.95 | 46.95 | -4.95 (-9.54%) | 11,219 |
| 15 Jun 2022 | INR | 55.5 | 55.5 | 50.25 | 51.9 | 51.9 | -0.95 (-1.80%) | 141 |
| 14 Jun 2022 | INR | 51.7 | 52.85 | 51.7 | 52.85 | 52.85 | +1.15 (+2.22%) | 341 |
| 13 Jun 2022 | INR | 50.7 | 52.15 | 48.6 | 51.7 | 51.7 | +0.95 (+1.87%) | 1,613 |
| 10 Jun 2022 | INR | 52.15 | 54.8 | 50.25 | 50.75 | 50.75 | -1.4 (-2.68%) | 2,767 |
| 9 Jun 2022 | INR | 52 | 54.65 | 52 | 52.15 | 52.15 | 0.0 (0.0%) | 811 |
| 8 Jun 2022 | INR | 53 | 54.95 | 52.05 | 52.15 | 52.15 | -0.65 (-1.23%) | 905 |
| 7 Jun 2022 | INR | 55.9 | 55.9 | 52 | 52.8 | 52.8 | -0.2 (-0.38%) | 472 |
| 6 Jun 2022 | INR | 56.45 | 56.45 | 52.2 | 53 | 53 | -1 (-1.85%) | 2,705 |
| 3 Jun 2022 | INR | 54.3 | 56.85 | 53.75 | 54 | 54 | -2 (-3.57%) | 4,290 |
| 2 Jun 2022 | INR | 53.15 | 56.9 | 51.4 | 56 | 56 | +2.85 (+5.36%) | 18,088 |
| 1 Jun 2022 | INR | 54.8 | 55 | 50.3 | 53.15 | 53.15 | +0.55 (+1.05%) | 2,980 |
| 31 May 2022 | INR | 55.3 | 55.3 | 52.2 | 52.6 | 52.6 | -1.6 (-2.95%) | 6,396 |
| 30 May 2022 | INR | 59.85 | 59.85 | 52.9 | 54.2 | 54.2 | -1.05 (-1.90%) | 5,472 |
| 27 May 2022 | INR | 53.5 | 58.45 | 50.7 | 55.25 | 55.25 | +5.75 (+11.62%) | 6,784 |
| 26 May 2022 | INR | 51.95 | 53.9 | 49.1 | 49.5 | 49.5 | -1.4 (-2.75%) | 1,658 |
| 25 May 2022 | INR | 52.85 | 55.85 | 49 | 50.9 | 50.9 | -1.05 (-2.02%) | 11,498 |
| 24 May 2022 | INR | 57.1 | 59.9 | 50.2 | 51.95 | 51.95 | -5 (-8.78%) | 6,135 |
| 23 May 2022 | INR | 61.1 | 62.65 | 56.25 | 56.95 | 56.95 | -6.8 (-10.67%) | 15,508 |
| 20 May 2022 | INR | 64.85 | 64.85 | 60.6 | 63.75 | 63.75 | +1.3 (+2.08%) | 3,198 |
| 19 May 2022 | INR | 64 | 64.45 | 61 | 62.45 | 62.45 | 0.0 (0.0%) | 607 |
| 18 May 2022 | INR | 66 | 66 | 62 | 62.45 | 62.45 | -2.7 (-4.14%) | 1,756 |
| 17 May 2022 | INR | 63.8 | 65.7 | 63.35 | 65.15 | 65.15 | +4.5 (+7.42%) | 381 |
| 16 May 2022 | INR | 61.45 | 64.9 | 59.45 | 60.65 | 60.65 | -0.8 (-1.30%) | 937 |
| 13 May 2022 | INR | 63.7 | 64 | 59.55 | 61.45 | 61.45 | +0.75 (+1.24%) | 3,247 |
| 12 May 2022 | INR | 63.9 | 63.9 | 60 | 60.7 | 60.7 | -4.1 (-6.33%) | 5,775 |
| 11 May 2022 | INR | 68.85 | 69.7 | 58.25 | 64.8 | 64.8 | -3.35 (-4.92%) | 13,134 |
| 10 May 2022 | INR | 71.7 | 80 | 67 | 68.15 | 68.15 | -0.05 (-0.07%) | 30,710 |
| 9 May 2022 | INR | 72.7 | 72.7 | 68 | 68.2 | 68.2 | -1.05 (-1.52%) | 5,052 |
| 6 May 2022 | INR | 76.45 | 76.45 | 66.35 | 69.25 | 69.25 | -5.7 (-7.61%) | 7,679 |
