Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | INR | 2.46 | 2.46 | 2.26 | 2.46 | 2.46 | +0.41 (+20%) | 3,700 |
1 Jan 2004 | INR | 1.89 | 2.49 | 1.89 | 2.05 | 2.05 | -0.1 (-4.65%) | 5,200 |
31 Dec 2003 | INR | 2.5 | 2.5 | 2.15 | 2.15 | 2.15 | -0.16 (-6.93%) | 1,327 |
30 Dec 2003 | INR | 2.2 | 2.31 | 2.2 | 2.31 | 2.31 | -0.27 (-10.47%) | 1,200 |
29 Dec 2003 | INR | 2.48 | 2.58 | 2.48 | 2.58 | 2.58 | +0.43 (+20%) | 2,036 |
26 Dec 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.19 (-8.12%) | 50 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.43 | 2.43 | 2.01 | 2.34 | 2.34 | +0.19 (+8.84%) | 2,436 |
23 Dec 2003 | INR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,500 |
22 Dec 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 300 |
19 Dec 2003 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 200 |
18 Dec 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.3 (-11.54%) | 200 |
16 Dec 2003 | INR | 2.1 | 2.6 | 2.1 | 2.6 | 2.6 | +0.2 (+8.33%) | 1,100 |
15 Dec 2003 | INR | 2.6 | 2.6 | 2.11 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,500 |
12 Dec 2003 | INR | 2 | 2.4 | 2 | 2.35 | 2.35 | +0.35 (+17.50%) | 3,200 |
11 Dec 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
10 Dec 2003 | INR | 2.54 | 2.54 | 2 | 2 | 2 | -0.24 (-10.71%) | 2,095 |
9 Dec 2003 | INR | 2.01 | 2.24 | 2.01 | 2.24 | 2.24 | +0.24 (+12%) | 1,700 |
8 Dec 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 2.19 | 2.2 | 1.75 | 2 | 2 | +0.16 (+8.70%) | 1,612 |
4 Dec 2003 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.3 (+19.48%) | 100 |
3 Dec 2003 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.21 (-12%) | 100 |
1 Dec 2003 | INR | 1.21 | 1.75 | 1.21 | 1.75 | 1.75 | +0.28 (+19.05%) | 3,105 |
28 Nov 2003 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.22 (-13.02%) | 500 |
24 Nov 2003 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |