| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 78.75 | 78.75 | 71.5 | 74.95 | 74.95 | -0.8 (-1.06%) | 22,145 |
| 4 May 2022 | INR | 75.3 | 77.95 | 68.15 | 75.75 | 75.75 | -0.3 (-0.39%) | 16,716 |
| 2 May 2022 | INR | 79.95 | 79.95 | 75.5 | 76.05 | 76.05 | -0.8 (-1.04%) | 4,028 |
| 29 Apr 2022 | INR | 79.85 | 79.85 | 76 | 76.85 | 76.85 | +0.7 (+0.92%) | 2,091 |
| 28 Apr 2022 | INR | 80 | 81.9 | 76 | 76.15 | 76.15 | -3.3 (-4.15%) | 6,243 |
| 27 Apr 2022 | INR | 75.2 | 81 | 72.1 | 79.45 | 79.45 | +4.25 (+5.65%) | 58,267 |
| 26 Apr 2022 | INR | 81.65 | 81.65 | 74 | 75.2 | 75.2 | -1.85 (-2.40%) | 13,210 |
| 25 Apr 2022 | INR | 76.25 | 80 | 75.1 | 77.05 | 77.05 | -3.1 (-3.87%) | 7,836 |
| 22 Apr 2022 | INR | 81 | 81 | 78.35 | 80.15 | 80.15 | -1.35 (-1.66%) | 22,620 |
| 21 Apr 2022 | INR | 78 | 83.35 | 76.25 | 81.5 | 81.5 | +4.25 (+5.50%) | 45,676 |
| 20 Apr 2022 | INR | 77.7 | 80 | 75.45 | 77.25 | 77.25 | +1.5 (+1.98%) | 6,865 |
| 19 Apr 2022 | INR | 81.4 | 81.4 | 71.15 | 75.75 | 75.75 | -3.25 (-4.11%) | 7,049 |
| 18 Apr 2022 | INR | 79.85 | 84 | 76 | 79 | 79 | -1.1 (-1.37%) | 28,089 |
| 13 Apr 2022 | INR | 81.25 | 81.25 | 75.25 | 80.1 | 80.1 | +2.55 (+3.29%) | 11,603 |
| 12 Apr 2022 | INR | 77.95 | 81.9 | 75 | 77.55 | 77.55 | +1.7 (+2.24%) | 64,672 |
| 11 Apr 2022 | INR | 75.95 | 78 | 70.25 | 75.85 | 75.85 | -0.1 (-0.13%) | 29,961 |
| 8 Apr 2022 | INR | 75 | 83 | 74 | 75.95 | 75.95 | +3.45 (+4.76%) | 139,570 |
| 7 Apr 2022 | INR | 72.8 | 75.95 | 67.1 | 72.5 | 72.5 | +1.6 (+2.26%) | 54,614 |
| 6 Apr 2022 | INR | 61.4 | 70.9 | 61.4 | 70.9 | 70.9 | +11.8 (+19.97%) | 184,797 |
| 5 Apr 2022 | INR | 60.2 | 61.8 | 58.55 | 59.1 | 59.1 | -0.6 (-1.01%) | 13,671 |
| 4 Apr 2022 | INR | 63.9 | 64 | 59.15 | 59.7 | 59.7 | -1.5 (-2.45%) | 9,362 |
| 1 Apr 2022 | INR | 62.5 | 62.5 | 60.5 | 61.2 | 61.2 | +0.3 (+0.49%) | 1,063 |
| 31 Mar 2022 | INR | 61.9 | 62.85 | 59.3 | 60.9 | 60.9 | +1.2 (+2.01%) | 12,695 |
| 30 Mar 2022 | INR | 57.8 | 64.1 | 56.15 | 59.7 | 59.7 | +2.45 (+4.28%) | 41,300 |
| 29 Mar 2022 | INR | 58.95 | 60 | 53.1 | 57.25 | 57.25 | +0.7 (+1.24%) | 28,986 |
| 28 Mar 2022 | INR | 59 | 61.95 | 56.2 | 56.55 | 56.55 | -0.1 (-0.18%) | 2,865 |
| 25 Mar 2022 | INR | 60.5 | 60.5 | 56.05 | 56.65 | 56.65 | -3.55 (-5.90%) | 9,422 |
| 24 Mar 2022 | INR | 64.8 | 64.8 | 59.25 | 60.2 | 60.2 | -2.6 (-4.14%) | 5,109 |
| 23 Mar 2022 | INR | 63.05 | 64.95 | 62.75 | 62.8 | 62.8 | -0.3 (-0.48%) | 347 |
| 22 Mar 2022 | INR | 64 | 64.9 | 61.6 | 63.1 | 63.1 | -1.9 (-2.92%) | 954 |
