Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | INR | 1.24 | 1.69 | 1.24 | 1.69 | 1.69 | +0.28 (+19.86%) | 150 |
20 Nov 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.23 (+19.49%) | 100 |
19 Nov 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.1 (-7.81%) | 600 |
14 Nov 2003 | INR | 1.25 | 1.35 | 1.25 | 1.28 | 1.28 | -0.13 (-9.22%) | 500 |
13 Nov 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.34 (-19.43%) | 500 |
12 Nov 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 500 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 1.7 | 2 | 1.7 | 2 | 2 | 0.0 (0.0%) | 1,900 |
6 Nov 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
5 Nov 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.32 (+19.05%) | 500 |
4 Nov 2003 | INR | 1.16 | 1.68 | 1.16 | 1.68 | 1.68 | +0.28 (+20.00%) | 700 |
3 Nov 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 100 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.23 (+19.33%) | 700 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.21 (-15.00%) | 500 |
21 Oct 2003 | INR | 1.27 | 1.5 | 1.27 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,300 |
20 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
15 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 300 |
13 Oct 2003 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.34 (-17.09%) | 1,100 |