Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 300 |
9 Oct 2003 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.3 (+17.65%) | 500 |
8 Oct 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 2,500 |
7 Oct 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 500 |
6 Oct 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 100 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 500 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | -0.27 (-15.88%) | 200 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 600 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 700 |
12 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.31 (+17.32%) | 300 |
11 Sep 2003 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 2.55 | 2.64 | 1.79 | 1.79 | 1.79 | -0.41 (-18.64%) | 3,410 |
8 Sep 2003 | INR | 2.6 | 2.6 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 320 |
5 Sep 2003 | INR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.3 (+15.00%) | 2,350 |
4 Sep 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 2.48 | 2.48 | 2 | 2 | 2 | -0.08 (-3.85%) | 250 |
2 Sep 2003 | INR | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,400 |
1 Sep 2003 | INR | 2.07 | 2.44 | 2.06 | 2.1 | 2.1 | -0.17 (-7.49%) | 1,225 |