Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | INR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | +0.37 (+19.47%) | 2,000 |
28 Aug 2003 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 700 |
27 Aug 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 2,500 |
25 Aug 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.19 (+10.56%) | 3,000 |
22 Aug 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.2 (-10%) | 2,800 |
20 Aug 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
19 Aug 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 1.85 | 2 | 1.85 | 2 | 2 | -0.09 (-4.31%) | 3,700 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.21 (+11.17%) | 200 |
12 Aug 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.31 (+19.75%) | 1,100 |
8 Aug 2003 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.33 (-17.37%) | 100 |
7 Aug 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.2 (+11.76%) | 1,000 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.34 (-16.67%) | 1,500 |
4 Aug 2003 | INR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.33 (+19.30%) | 3,000 |
1 Aug 2003 | INR | 2 | 2 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 500 |
31 Jul 2003 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,500 |
30 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
29 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 200 |
28 Jul 2003 | INR | 1.45 | 1.7 | 1.45 | 1.7 | 1.7 | +0.25 (+17.24%) | 400 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 900 |
22 Jul 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |