Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 2,050 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.43 (-19.72%) | 500 |
14 Jul 2003 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.52 (-19.26%) | 1,000 |
10 Jul 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.3 (+12.50%) | 100 |
9 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.19 (+8.60%) | 300 |
4 Jul 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.31 (+16.32%) | 230 |
20 Jun 2003 | INR | 2.82 | 2.82 | 1.9 | 1.9 | 1.9 | -0.45 (-19.15%) | 200 |
19 Jun 2003 | INR | 2.49 | 2.49 | 1.81 | 2.35 | 2.35 | +0.1 (+4.44%) | 650 |
18 Jun 2003 | INR | 2.25 | 2.25 | 1.65 | 2.25 | 2.25 | +0.31 (+15.98%) | 1,725 |
17 Jun 2003 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 100 |
16 Jun 2003 | INR | 1.37 | 1.62 | 1.37 | 1.62 | 1.62 | +0.27 (+20%) | 250 |
13 Jun 2003 | INR | 1.57 | 1.57 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,200 |
12 Jun 2003 | INR | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | -0.19 (-12.67%) | 600 |
11 Jun 2003 | INR | 1.14 | 1.5 | 1.13 | 1.5 | 1.5 | +0.25 (+20%) | 400 |
10 Jun 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,000 |
9 Jun 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |