Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 50 |
18 Dec 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.4 (+15.69%) | 10 |
16 Dec 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 200 |
13 Dec 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1 |
12 Dec 2002 | INR | 1.8 | 2.15 | 1.8 | 2.05 | 2.05 | -0.15 (-6.82%) | 2,804 |
11 Dec 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 500 |
6 Dec 2002 | INR | 2.2 | 2.7 | 2.2 | 2.7 | 2.7 | 0.0 (0.0%) | 520 |
5 Dec 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.45 (+20%) | 10 |
25 Nov 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.3 (+15.38%) | 1 |
22 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 300 |
11 Nov 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |