| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 67.9 | 67.9 | 65 | 65 | 65 | -0.1 (-0.15%) | 2,235 |
| 17 Mar 2022 | INR | 66.85 | 68.6 | 64.45 | 65.1 | 65.1 | +0.35 (+0.54%) | 1,618 |
| 16 Mar 2022 | INR | 65.5 | 66.9 | 64.35 | 64.75 | 64.75 | +0.45 (+0.70%) | 15,508 |
| 15 Mar 2022 | INR | 62 | 68 | 62 | 64.3 | 64.3 | +1.9 (+3.04%) | 29,451 |
| 14 Mar 2022 | INR | 66 | 69.5 | 61.3 | 62.4 | 62.4 | -1.15 (-1.81%) | 65,808 |
| 11 Mar 2022 | INR | 60 | 67 | 57.1 | 63.55 | 63.55 | +5.5 (+9.47%) | 52,833 |
| 10 Mar 2022 | INR | 61.75 | 61.75 | 58 | 58.05 | 58.05 | +0.65 (+1.13%) | 3,103 |
| 9 Mar 2022 | INR | 57.4 | 59.4 | 55.2 | 57.4 | 57.4 | +1.95 (+3.52%) | 7,874 |
| 8 Mar 2022 | INR | 56.95 | 57.5 | 53.5 | 55.45 | 55.45 | +1.8 (+3.36%) | 5,925 |
| 7 Mar 2022 | INR | 60 | 60 | 53 | 53.65 | 53.65 | -6.6 (-10.95%) | 10,115 |
| 4 Mar 2022 | INR | 62.95 | 62.95 | 58.5 | 60.25 | 60.25 | -2.4 (-3.83%) | 2,560 |
| 3 Mar 2022 | INR | 58.55 | 64.95 | 58.55 | 62.65 | 62.65 | +3.1 (+5.21%) | 12,354 |
| 2 Mar 2022 | INR | 64.8 | 64.8 | 59.1 | 59.55 | 59.55 | -2.05 (-3.33%) | 16,033 |
| 28 Feb 2022 | INR | 63.5 | 65.75 | 60.3 | 61.6 | 61.6 | -1.9 (-2.99%) | 16,829 |
| 25 Feb 2022 | INR | 58.85 | 65.95 | 57.55 | 63.5 | 63.5 | +7.9 (+14.21%) | 28,242 |
| 24 Feb 2022 | INR | 63.3 | 63.3 | 55.2 | 55.6 | 55.6 | -8.55 (-13.33%) | 16,317 |
| 23 Feb 2022 | INR | 66 | 66 | 63.2 | 64.15 | 64.15 | -0.3 (-0.47%) | 2,919 |
| 22 Feb 2022 | INR | 65 | 67.95 | 63.2 | 64.45 | 64.45 | -1.15 (-1.75%) | 5,344 |
| 21 Feb 2022 | INR | 70.05 | 70.05 | 65.1 | 65.6 | 65.6 | -5.85 (-8.19%) | 11,296 |
| 18 Feb 2022 | INR | 72.65 | 73.9 | 70.05 | 71.45 | 71.45 | -1.7 (-2.32%) | 2,147 |
| 17 Feb 2022 | INR | 73.5 | 77.65 | 72.55 | 73.15 | 73.15 | +0.65 (+0.90%) | 8,057 |
| 16 Feb 2022 | INR | 77.75 | 77.75 | 72.3 | 72.5 | 72.5 | -1.75 (-2.36%) | 39,043 |
| 15 Feb 2022 | INR | 74 | 78.8 | 70.7 | 74.25 | 74.25 | +0.5 (+0.68%) | 12,221 |
| 14 Feb 2022 | INR | 74.05 | 77.45 | 72.1 | 73.75 | 73.75 | -2.25 (-2.96%) | 30,574 |
| 11 Feb 2022 | INR | 79.8 | 79.8 | 75.25 | 76 | 76 | -1.85 (-2.38%) | 4,859 |
| 10 Feb 2022 | INR | 76.3 | 80.5 | 76.25 | 77.85 | 77.85 | -0.65 (-0.83%) | 39,475 |
| 9 Feb 2022 | INR | 77.9 | 79.8 | 73.05 | 78.5 | 78.5 | +4.25 (+5.72%) | 9,759 |
| 8 Feb 2022 | INR | 80.45 | 80.45 | 73.5 | 74.25 | 74.25 | -1.35 (-1.79%) | 4,944 |
| 7 Feb 2022 | INR | 80.2 | 80.2 | 74.5 | 75.6 | 75.6 | -3 (-3.82%) | 9,273 |
| 4 Feb 2022 | INR | 80 | 80 | 77.55 | 78.6 | 78.6 | -1.05 (-1.32%) | 7,285 |
