Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 2.5 | 3 | 2.05 | 2.2 | 2.2 | -0.3 (-12%) | 4 |
24 Jun 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 300 |
21 Jun 2002 | INR | 3.8 | 3.8 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 55 |
20 Jun 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 2.8 | 3.25 | 2.8 | 3.25 | 3.25 | +0.5 (+18.18%) | 101 |
18 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | -0.25 (-8.33%) | 600 |
14 Jun 2002 | INR | 2.55 | 3.05 | 2.55 | 3 | 3 | +0.4 (+15.38%) | 302 |
13 Jun 2002 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.45 (-14.75%) | 300 |
12 Jun 2002 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.5 (+19.61%) | 1,500 |
11 Jun 2002 | INR | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | +0.3 (+13.33%) | 1,139 |
10 Jun 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 1.85 | 2.25 | 1.85 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
4 Jun 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 335 |
3 Jun 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 500 |
30 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.55 (-18.64%) | 400 |
28 May 2002 | INR | 2.4 | 2.95 | 2.4 | 2.95 | 2.95 | +0.45 (+18%) | 10 |
27 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |