| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 81 | 83.9 | 78.25 | 79.65 | 79.65 | -1.2 (-1.48%) | 26,643 |
| 2 Feb 2022 | INR | 78.85 | 87 | 78 | 80.85 | 80.85 | +3.65 (+4.73%) | 127,252 |
| 1 Feb 2022 | INR | 78.05 | 82 | 75.7 | 77.2 | 77.2 | -0.6 (-0.77%) | 50,170 |
| 31 Jan 2022 | INR | 82.7 | 84.25 | 77.05 | 77.8 | 77.8 | -2.05 (-2.57%) | 9,048 |
| 28 Jan 2022 | INR | 72.25 | 83.9 | 72.25 | 79.85 | 79.85 | +6 (+8.12%) | 60,850 |
| 27 Jan 2022 | INR | 71.4 | 74 | 71.4 | 73.85 | 73.85 | +1.1 (+1.51%) | 1,716 |
| 25 Jan 2022 | INR | 70.05 | 75.9 | 70.05 | 72.75 | 72.75 | -0.45 (-0.61%) | 6,489 |
| 24 Jan 2022 | INR | 83.1 | 83.1 | 72.25 | 73.2 | 73.2 | -9.9 (-11.91%) | 17,678 |
| 21 Jan 2022 | INR | 87.65 | 88 | 80.5 | 83.1 | 83.1 | -0.35 (-0.42%) | 45,649 |
| 20 Jan 2022 | INR | 76 | 85.9 | 73 | 83.45 | 83.45 | +9.85 (+13.38%) | 191,731 |
| 19 Jan 2022 | INR | 72.1 | 75 | 71.05 | 73.6 | 73.6 | -0.1 (-0.14%) | 12,528 |
| 18 Jan 2022 | INR | 75.25 | 75.25 | 73 | 73.7 | 73.7 | -1.3 (-1.73%) | 9,210 |
| 17 Jan 2022 | INR | 79.5 | 79.5 | 72.6 | 75 | 75 | +0.65 (+0.87%) | 8,626 |
| 14 Jan 2022 | INR | 74 | 75.85 | 72.45 | 74.35 | 74.35 | +0.25 (+0.34%) | 5,452 |
| 13 Jan 2022 | INR | 76.45 | 76.45 | 73.05 | 74.1 | 74.1 | +0.15 (+0.20%) | 4,194 |
| 12 Jan 2022 | INR | 78.95 | 78.95 | 72.5 | 73.95 | 73.95 | -2.15 (-2.83%) | 23,055 |
| 11 Jan 2022 | INR | 80.95 | 80.95 | 75.7 | 76.1 | 76.1 | -1.55 (-2.00%) | 16,246 |
| 10 Jan 2022 | INR | 81.15 | 83.9 | 76.5 | 77.65 | 77.65 | -3.4 (-4.19%) | 28,395 |
| 7 Jan 2022 | INR | 78.2 | 82.05 | 75.1 | 81.05 | 81.05 | +6.95 (+9.38%) | 97,331 |
| 6 Jan 2022 | INR | 76 | 78.85 | 71.5 | 74.1 | 74.1 | -2.6 (-3.39%) | 29,514 |
| 5 Jan 2022 | INR | 74.85 | 79 | 68.55 | 76.7 | 76.7 | +3.8 (+5.21%) | 34,491 |
| 4 Jan 2022 | INR | 76 | 82 | 68.3 | 72.9 | 72.9 | +0.85 (+1.18%) | 126,534 |
| 3 Jan 2022 | INR | 66 | 75.05 | 62.45 | 72.05 | 72.05 | +9.5 (+15.19%) | 156,855 |
| 31 Dec 2021 | INR | 63.1 | 64.9 | 62.05 | 62.55 | 62.55 | -2.05 (-3.17%) | 6,648 |
| 30 Dec 2021 | INR | 64.4 | 67.5 | 63.2 | 64.6 | 64.6 | +0.2 (+0.31%) | 4,689 |
| 29 Dec 2021 | INR | 65 | 67.3 | 63 | 64.4 | 64.4 | 0.0 (0.0%) | 18,404 |
| 28 Dec 2021 | INR | 60 | 67.45 | 57.65 | 64.4 | 64.4 | +4.8 (+8.05%) | 91,557 |
| 27 Dec 2021 | INR | 60.85 | 63 | 55.55 | 59.6 | 59.6 | +1.6 (+2.76%) | 75,846 |
| 24 Dec 2021 | INR | 60 | 60 | 56.8 | 58 | 58 | +0.15 (+0.26%) | 2,556 |
| 23 Dec 2021 | INR | 60 | 62.75 | 57.6 | 57.85 | 57.85 | -1.55 (-2.61%) | 39,180 |
