Artefact Projects Limited Recent Share Price (BSE:531297)

BSE:531297 - Artefact Project Ltd. Artefact Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2000	INR	5.05	6.4	5.05	6.4	6.4	+0.4 (+6.67%)	650
23 Nov 2000	INR	6	6	6	6	6	+0.15 (+2.56%)	600
22 Nov 2000	INR	6	6	5.8	5.85	5.85	+0.05 (+0.86%)	400
21 Nov 2000	INR	5.8	5.8	5.8	5.8	5.8	+0.75 (+14.85%)	35
20 Nov 2000	INR	6.3	6.3	5.05	5.05	5.05	-1.2 (-19.20%)	400
17 Nov 2000	INR	6.35	7	6.25	6.25	6.25	-0.75 (-10.71%)	650
16 Nov 2000	INR	6.3	7	6.3	7	7	-0.5 (-6.67%)	250
15 Nov 2000	INR	7.5	7.5	7.5	7.5	7.5	+0.65 (+9.49%)	200
14 Nov 2000	INR	8	8	6.85	6.85	6.85	-2.15 (-23.89%)	150
13 Nov 2000	INR	8.95	9	8.95	9	9	-0.85 (-8.63%)	200
10 Nov 2000	INR	9.85	9.85	9.85	9.85	9.85	-0.85 (-7.94%)	200
9 Nov 2000	INR	0	0	0	10.7	10.7	0.0 (0.0%)	0
8 Nov 2000	INR	0	0	0	10.7	10.7	0.0 (0.0%)	0
7 Nov 2000	INR	0	0	0	10.7	10.7	0.0 (0.0%)	0
6 Nov 2000	INR	7.25	10.7	7.25	10.7	10.7	+1.3 (+13.83%)	400
3 Nov 2000	INR	0	0	0	9.4	9.4	0.0 (0.0%)	0
2 Nov 2000	INR	10.2	10.2	9.4	9.4	9.4	-0.8 (-7.84%)	635
1 Nov 2000	INR	10.2	10.2	10.2	10.2	10.2	-1.8 (-15%)	11
31 Oct 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
27 Oct 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
24 Oct 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
23 Oct 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
19 Oct 2000	INR	12	12	12	12	12	-0.5 (-4%)	100
18 Oct 2000	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
17 Oct 2000	INR	12.5	12.5	12.5	12.5	12.5	+0.45 (+3.73%)	150
16 Oct 2000	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0