Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2000 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 50 |
5 Oct 2000 | INR | 12 | 12 | 12 | 12 | 12 | +2.1 (+21.21%) | 50 |
4 Oct 2000 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.85 (+22.98%) | 50 |
3 Oct 2000 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +1.35 (+20.15%) | 100 |
27 Sep 2000 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.3 (+24.07%) | 100 |
22 Sep 2000 | INR | 6 | 6.9 | 5.4 | 5.4 | 5.4 | -1.5 (-21.74%) | 1,300 |
21 Sep 2000 | INR | 6.75 | 7.4 | 5.65 | 6.9 | 6.9 | +0.15 (+2.22%) | 1,800 |
20 Sep 2000 | INR | 6.55 | 7 | 6.55 | 6.75 | 6.75 | -0.9 (-11.76%) | 800 |
19 Sep 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 6.5 | 7.75 | 6.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 1,600 |
14 Sep 2000 | INR | 6.5 | 7.55 | 6.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,000 |
13 Sep 2000 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 400 |