| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 96 | 97.25 | 92.15 | 95.36 | 95.36 | +4.7 (+5.18%) | 77,907 |
| 23 Feb 2024 | INR | 91 | 92 | 90 | 90.66 | 90.66 | +0.56 (+0.62%) | 10,820 |
| 22 Feb 2024 | INR | 92.8 | 94.4 | 88.02 | 90.1 | 90.1 | -2.8 (-3.01%) | 40,221 |
| 21 Feb 2024 | INR | 94.5 | 94.9 | 92.5 | 92.9 | 92.9 | -0.11 (-0.12%) | 15,691 |
| 20 Feb 2024 | INR | 92.6 | 94 | 92.25 | 93.01 | 93.01 | +0.01 (+0.01%) | 12,889 |
| 19 Feb 2024 | INR | 93.5 | 94.97 | 92.16 | 93 | 93 | -0.53 (-0.57%) | 14,421 |
| 16 Feb 2024 | INR | 94 | 96 | 93 | 93.53 | 93.53 | +0.01 (+0.01%) | 13,484 |
| 15 Feb 2024 | INR | 92.11 | 96.47 | 92.11 | 93.52 | 93.52 | +0.39 (+0.42%) | 8,977 |
| 14 Feb 2024 | INR | 92.05 | 94 | 91.3 | 93.13 | 93.13 | -0.1 (-0.11%) | 16,904 |
| 13 Feb 2024 | INR | 91.06 | 94.95 | 91.06 | 93.23 | 93.23 | -1.4 (-1.48%) | 15,983 |
| 12 Feb 2024 | INR | 96.99 | 97.89 | 94.5 | 94.63 | 94.63 | +0.36 (+0.38%) | 80,761 |
| 9 Feb 2024 | INR | 90.5 | 94.99 | 90.5 | 94.27 | 94.27 | +1.01 (+1.08%) | 21,587 |
| 8 Feb 2024 | INR | 97 | 97 | 93.11 | 93.26 | 93.26 | -1.87 (-1.97%) | 24,476 |
| 7 Feb 2024 | INR | 93.8 | 97 | 91.06 | 95.13 | 95.13 | +2.08 (+2.24%) | 43,788 |
| 6 Feb 2024 | INR | 90 | 93.95 | 87 | 93.05 | 93.05 | +1.1 (+1.20%) | 34,203 |
| 5 Feb 2024 | INR | 97.9 | 97.9 | 89.65 | 91.95 | 91.95 | -3.41 (-3.58%) | 122,333 |
| 2 Feb 2024 | INR | 101 | 102 | 95 | 95.36 | 95.36 | -2.72 (-2.77%) | 70,433 |
| 1 Feb 2024 | INR | 99.79 | 101.99 | 95.6 | 98.08 | 98.08 | +1.79 (+1.86%) | 58,263 |
| 31 Jan 2024 | INR | 98.3 | 99 | 94.01 | 96.29 | 96.29 | +0.67 (+0.70%) | 30,342 |
| 30 Jan 2024 | INR | 94.8 | 97 | 88.5 | 95.62 | 95.62 | +0.01 (+0.01%) | 34,875 |
| 29 Jan 2024 | INR | 98.8 | 98.99 | 94.8 | 95.61 | 95.61 | -1.26 (-1.30%) | 35,641 |
| 25 Jan 2024 | INR | 99.8 | 99.8 | 96 | 96.87 | 96.87 | +1.6 (+1.68%) | 21,497 |
| 24 Jan 2024 | INR | 101.49 | 101.49 | 90.01 | 95.27 | 95.27 | -4.42 (-4.43%) | 62,326 |
| 23 Jan 2024 | INR | 103 | 105.35 | 98.5 | 99.69 | 99.69 | +1.18 (+1.20%) | 98,457 |
| 20 Jan 2024 | INR | 96.2 | 100.5 | 96.2 | 98.51 | 98.51 | +2.31 (+2.40%) | 58,893 |
| 19 Jan 2024 | INR | 98.61 | 100.83 | 94.2 | 96.2 | 96.2 | -2.75 (-2.78%) | 65,376 |
| 18 Jan 2024 | INR | 100 | 102.74 | 97 | 98.95 | 98.95 | -0.3 (-0.30%) | 36,734 |
| 17 Jan 2024 | INR | 101 | 101 | 96.5 | 99.25 | 99.25 | -0.28 (-0.28%) | 49,775 |
| 16 Jan 2024 | INR | 100.5 | 104 | 98.5 | 99.53 | 99.53 | +1.06 (+1.08%) | 68,787 |
| 15 Jan 2024 | INR | 108 | 109.5 | 96.65 | 98.47 | 98.47 | -7.05 (-6.68%) | 142,448 |
