| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 62.4 | 62.4 | 58.15 | 59.4 | 59.4 | +0.25 (+0.42%) | 7,776 |
| 21 Dec 2021 | INR | 57.9 | 62.85 | 57 | 59.15 | 59.15 | +5.9 (+11.08%) | 61,819 |
| 20 Dec 2021 | INR | 62.05 | 62.05 | 53 | 53.25 | 53.25 | -3.2 (-5.67%) | 3,871 |
| 17 Dec 2021 | INR | 60.75 | 61.75 | 56.2 | 56.45 | 56.45 | -3.95 (-6.54%) | 9,396 |
| 16 Dec 2021 | INR | 61.05 | 61.3 | 58.25 | 60.4 | 60.4 | -0.85 (-1.39%) | 5,352 |
| 15 Dec 2021 | INR | 68 | 68 | 58.2 | 61.25 | 61.25 | -3.5 (-5.41%) | 17,095 |
| 14 Dec 2021 | INR | 70.95 | 70.95 | 63.2 | 64.75 | 64.75 | -0.15 (-0.23%) | 1,803 |
| 13 Dec 2021 | INR | 64.2 | 66.8 | 64.2 | 64.9 | 64.9 | +0.15 (+0.23%) | 3,426 |
| 10 Dec 2021 | INR | 62.5 | 68.7 | 62.5 | 64.75 | 64.75 | -0.95 (-1.45%) | 1,748 |
| 9 Dec 2021 | INR | 66.45 | 67.85 | 62.1 | 65.7 | 65.7 | +0.25 (+0.38%) | 4,393 |
| 8 Dec 2021 | INR | 68.95 | 71.05 | 64.5 | 65.45 | 65.45 | -0.25 (-0.38%) | 15,269 |
| 7 Dec 2021 | INR | 59.2 | 66.85 | 59 | 65.7 | 65.7 | +7.5 (+12.89%) | 44,250 |
| 6 Dec 2021 | INR | 66.7 | 66.7 | 58.05 | 58.2 | 58.2 | -4.75 (-7.55%) | 9,403 |
| 3 Dec 2021 | INR | 66.25 | 68.2 | 62 | 62.95 | 62.95 | -4.6 (-6.81%) | 4,766 |
| 2 Dec 2021 | INR | 70.1 | 70.1 | 66 | 67.55 | 67.55 | -1.25 (-1.82%) | 12,633 |
| 1 Dec 2021 | INR | 71 | 71 | 67.35 | 68.8 | 68.8 | +1.5 (+2.23%) | 16,009 |
| 30 Nov 2021 | INR | 63.6 | 68 | 63.6 | 67.3 | 67.3 | +2.4 (+3.70%) | 27,320 |
| 29 Nov 2021 | INR | 66.45 | 68.9 | 63.05 | 64.9 | 64.9 | +1.9 (+3.02%) | 13,968 |
| 28 Nov 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 60.55 | 65.45 | 60.55 | 63 | 63 | +0.4 (+0.64%) | 18,457 |
| 25 Nov 2021 | INR | 62.5 | 64 | 59.2 | 62.6 | 62.6 | +2.1 (+3.47%) | 22,363 |
| 24 Nov 2021 | INR | 57.65 | 63 | 57.65 | 60.5 | 60.5 | +2.85 (+4.94%) | 49,531 |
| 23 Nov 2021 | INR | 54.9 | 57.75 | 53.8 | 57.65 | 57.65 | +4.2 (+7.86%) | 21,362 |
| 22 Nov 2021 | INR | 53.3 | 57.35 | 51.1 | 53.45 | 53.45 | -1.6 (-2.91%) | 3,867 |
| 18 Nov 2021 | INR | 57.4 | 57.4 | 50.2 | 55.05 | 55.05 | +0.6 (+1.10%) | 8,022 |
| 17 Nov 2021 | INR | 56 | 57 | 53.2 | 54.45 | 54.45 | -0.45 (-0.82%) | 2,132 |
| 16 Nov 2021 | INR | 59.9 | 59.9 | 53.55 | 54.9 | 54.9 | -2.1 (-3.68%) | 9,295 |
| 15 Nov 2021 | INR | 58.9 | 59 | 54.6 | 57 | 57 | -2.8 (-4.68%) | 29,423 |
| 12 Nov 2021 | INR | 55.6 | 61.2 | 54.4 | 59.8 | 59.8 | +4.15 (+7.46%) | 59,363 |
