| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 55.15 | 56 | 53 | 55.65 | 55.65 | -0.75 (-1.33%) | 5,692 |
| 10 Nov 2021 | INR | 56.2 | 59 | 55.05 | 56.4 | 56.4 | -1.65 (-2.84%) | 8,775 |
| 9 Nov 2021 | INR | 57 | 61.75 | 57 | 58.05 | 58.05 | -0.15 (-0.26%) | 8,396 |
| 8 Nov 2021 | INR | 56.7 | 60 | 56.25 | 58.2 | 58.2 | -1.25 (-2.10%) | 3,517 |
| 4 Nov 2021 | INR | 58.3 | 60.7 | 58.3 | 59.45 | 59.45 | -1.25 (-2.06%) | 1,850 |
| 3 Nov 2021 | INR | 60.3 | 62.35 | 58.2 | 60.7 | 60.7 | +0.7 (+1.17%) | 2,750 |
| 2 Nov 2021 | INR | 61.3 | 62.85 | 57.05 | 60 | 60 | -1.55 (-2.52%) | 3,605 |
| 1 Nov 2021 | INR | 62 | 62.45 | 60.65 | 61.55 | 61.55 | 0.0 (0.0%) | 4,742 |
| 29 Oct 2021 | INR | 59 | 64 | 59 | 61.55 | 61.55 | -0.25 (-0.40%) | 6,678 |
| 28 Oct 2021 | INR | 60.5 | 63.4 | 59.2 | 61.8 | 61.8 | +0.85 (+1.39%) | 85,942 |
| 27 Oct 2021 | INR | 63.45 | 65.7 | 59 | 60.95 | 60.95 | +1.3 (+2.18%) | 61,231 |
| 26 Oct 2021 | INR | 59.95 | 61.4 | 58.2 | 59.65 | 59.65 | +1.3 (+2.23%) | 59,663 |
| 25 Oct 2021 | INR | 55.8 | 59.85 | 51.25 | 58.35 | 58.35 | +3.7 (+6.77%) | 75,020 |
| 22 Oct 2021 | INR | 57 | 57.8 | 53.5 | 54.65 | 54.65 | -3.15 (-5.45%) | 11,013 |
| 21 Oct 2021 | INR | 60.4 | 60.4 | 56.55 | 57.8 | 57.8 | -0.85 (-1.45%) | 5,833 |
| 20 Oct 2021 | INR | 57.85 | 60.8 | 54 | 58.65 | 58.65 | +2.5 (+4.45%) | 50,385 |
| 19 Oct 2021 | INR | 56.2 | 62 | 53 | 56.15 | 56.15 | +1.05 (+1.91%) | 54,325 |
| 18 Oct 2021 | INR | 63 | 63 | 53.15 | 55.1 | 55.1 | -3.1 (-5.33%) | 68,738 |
| 14 Oct 2021 | INR | 49.25 | 58.2 | 48 | 58.2 | 58.2 | +9.7 (+20.00%) | 171,431 |
| 13 Oct 2021 | INR | 47.05 | 49.65 | 47 | 48.5 | 48.5 | +1.9 (+4.08%) | 6,991 |
| 12 Oct 2021 | INR | 47.85 | 47.9 | 45.55 | 46.6 | 46.6 | +0.2 (+0.43%) | 3,348 |
| 11 Oct 2021 | INR | 49 | 49 | 46.05 | 46.4 | 46.4 | -2.35 (-4.82%) | 12,073 |
| 8 Oct 2021 | INR | 50 | 55.25 | 47.2 | 48.75 | 48.75 | -0.4 (-0.81%) | 20,211 |
| 7 Oct 2021 | INR | 46.9 | 50.9 | 43 | 49.15 | 49.15 | +4.85 (+10.95%) | 213,984 |
| 6 Oct 2021 | INR | 37.1 | 44.3 | 35.3 | 44.3 | 44.3 | +7.35 (+19.89%) | 50,127 |
| 5 Oct 2021 | INR | 36.5 | 37.95 | 36.5 | 36.95 | 36.95 | -0.5 (-1.34%) | 966 |
| 4 Oct 2021 | INR | 35.5 | 38 | 35.5 | 37.45 | 37.45 | -0.3 (-0.79%) | 4,837 |
| 1 Oct 2021 | INR | 38.8 | 39.6 | 36.55 | 37.75 | 37.75 | -1.1 (-2.83%) | 3,627 |
| 30 Sep 2021 | INR | 37.5 | 38.9 | 37.5 | 38.85 | 38.85 | +0.85 (+2.24%) | 642 |
| 29 Sep 2021 | INR | 38.05 | 40.95 | 36.3 | 38 | 38 | -0.6 (-1.55%) | 6,310 |
