| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 36.5 | 36.5 | 34.1 | 36.2 | 36.2 | +1.2 (+3.43%) | 2,386 |
| 2 Jul 2021 | INR | 36.5 | 36.6 | 34.9 | 35 | 35 | +0.6 (+1.74%) | 3,466 |
| 1 Jul 2021 | INR | 34.5 | 42 | 33.55 | 34.4 | 34.4 | -0.9 (-2.55%) | 11,692 |
| 30 Jun 2021 | INR | 37.65 | 37.65 | 34.9 | 35.3 | 35.3 | -2.45 (-6.49%) | 7,249 |
| 29 Jun 2021 | INR | 38.2 | 38.3 | 37.65 | 37.75 | 37.75 | -1.15 (-2.96%) | 1,897 |
| 28 Jun 2021 | INR | 38 | 39.6 | 37.25 | 38.9 | 38.9 | +1 (+2.64%) | 6,347 |
| 25 Jun 2021 | INR | 40.75 | 40.75 | 36.9 | 37.9 | 37.9 | -1.6 (-4.05%) | 5,055 |
| 24 Jun 2021 | INR | 40 | 40.85 | 39 | 39.5 | 39.5 | -0.2 (-0.50%) | 1,308 |
| 23 Jun 2021 | INR | 41.45 | 41.45 | 39.3 | 39.7 | 39.7 | +0.5 (+1.28%) | 6,874 |
| 22 Jun 2021 | INR | 38.15 | 39.2 | 38.15 | 39.2 | 39.2 | -0.35 (-0.88%) | 819 |
| 21 Jun 2021 | INR | 39.2 | 40.5 | 39.2 | 39.55 | 39.55 | +1 (+2.59%) | 522 |
| 18 Jun 2021 | INR | 39.5 | 40.7 | 38.3 | 38.55 | 38.55 | -0.85 (-2.16%) | 8,534 |
| 17 Jun 2021 | INR | 40.45 | 40.45 | 39.3 | 39.4 | 39.4 | -0.65 (-1.62%) | 760 |
| 16 Jun 2021 | INR | 40 | 41.35 | 39 | 40.05 | 40.05 | -0.7 (-1.72%) | 2,932 |
| 15 Jun 2021 | INR | 39.2 | 41.45 | 39.2 | 40.75 | 40.75 | +1.55 (+3.95%) | 16,559 |
| 14 Jun 2021 | INR | 39.4 | 39.4 | 37.65 | 39.2 | 39.2 | +0.95 (+2.48%) | 4,349 |
| 11 Jun 2021 | INR | 39.7 | 39.7 | 36.1 | 38.25 | 38.25 | +0.95 (+2.55%) | 4,901 |
| 10 Jun 2021 | INR | 36.15 | 37.55 | 36.15 | 37.3 | 37.3 | -0.4 (-1.06%) | 3,891 |
| 9 Jun 2021 | INR | 40.95 | 40.95 | 37.15 | 37.7 | 37.7 | -1.45 (-3.70%) | 3,712 |
| 8 Jun 2021 | INR | 35.95 | 40.45 | 34.5 | 39.15 | 39.15 | +1.6 (+4.26%) | 12,658 |
| 7 Jun 2021 | INR | 34.6 | 37.7 | 34.6 | 37.55 | 37.55 | +3.05 (+8.84%) | 11,418 |
| 4 Jun 2021 | INR | 35 | 35.45 | 34.4 | 34.5 | 34.5 | 0.0 (0.0%) | 7,166 |
| 3 Jun 2021 | INR | 35 | 35.75 | 33.7 | 34.5 | 34.5 | -0.35 (-1.00%) | 8,629 |
| 2 Jun 2021 | INR | 36.6 | 36.6 | 34 | 34.85 | 34.85 | -0.9 (-2.52%) | 4,938 |
| 1 Jun 2021 | INR | 36.2 | 36.2 | 35.75 | 35.75 | 35.75 | -0.55 (-1.52%) | 353 |
| 31 May 2021 | INR | 36.75 | 37.55 | 34.05 | 36.3 | 36.3 | +2.45 (+7.24%) | 2,623 |
| 28 May 2021 | INR | 35.75 | 35.75 | 33.5 | 33.85 | 33.85 | -1.15 (-3.29%) | 1,519 |
| 27 May 2021 | INR | 35 | 35.05 | 34.05 | 35 | 35 | -0.9 (-2.51%) | 6,974 |
| 26 May 2021 | INR | 36.75 | 36.75 | 34.3 | 35.9 | 35.9 | -0.1 (-0.28%) | 535 |
| 25 May 2021 | INR | 35.4 | 36 | 35 | 36 | 36 | +1.1 (+3.15%) | 3,596 |
