| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 35 | 35 | 33.5 | 34.9 | 34.9 | +0.9 (+2.65%) | 3,579 |
| 21 May 2021 | INR | 34.9 | 34.9 | 33.95 | 34 | 34 | +0.25 (+0.74%) | 381 |
| 20 May 2021 | INR | 34 | 34 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 401 |
| 19 May 2021 | INR | 35 | 35 | 33.6 | 34 | 34 | 0.0 (0.0%) | 1,656 |
| 18 May 2021 | INR | 34 | 34.2 | 32.7 | 34 | 34 | -0.2 (-0.58%) | 6,324 |
| 17 May 2021 | INR | 33.1 | 34.4 | 32 | 34.2 | 34.2 | +1.1 (+3.32%) | 1,508 |
| 14 May 2021 | INR | 33.2 | 33.2 | 31.6 | 33.1 | 33.1 | -0.1 (-0.30%) | 3,178 |
| 12 May 2021 | INR | 33.95 | 33.95 | 31.2 | 33.2 | 33.2 | +1.2 (+3.75%) | 673 |
| 11 May 2021 | INR | 32.2 | 33.75 | 31.55 | 32 | 32 | 0.0 (0.0%) | 800 |
| 10 May 2021 | INR | 32.1 | 34.4 | 31.5 | 32 | 32 | -1.95 (-5.74%) | 12,165 |
| 7 May 2021 | INR | 32.7 | 33.95 | 32.7 | 33.95 | 33.95 | 0.0 (0.0%) | 406 |
| 6 May 2021 | INR | 33 | 33.95 | 33 | 33.95 | 33.95 | +0.65 (+1.95%) | 1,335 |
| 5 May 2021 | INR | 33 | 33.3 | 33 | 33.3 | 33.3 | 0.0 (0.0%) | 101 |
| 4 May 2021 | INR | 33.35 | 33.35 | 32 | 33.3 | 33.3 | +1.4 (+4.39%) | 7,398 |
| 3 May 2021 | INR | 31 | 31.9 | 31 | 31.9 | 31.9 | 0.0 (0.0%) | 814 |
| 30 Apr 2021 | INR | 31.05 | 32.5 | 31.05 | 31.9 | 31.9 | +0.3 (+0.95%) | 400 |
| 29 Apr 2021 | INR | 33.95 | 34 | 31.1 | 31.6 | 31.6 | -0.8 (-2.47%) | 13,652 |
| 28 Apr 2021 | INR | 32 | 33 | 32 | 32.4 | 32.4 | +0.4 (+1.25%) | 12,795 |
| 27 Apr 2021 | INR | 32.5 | 33.45 | 31.25 | 32 | 32 | -0.8 (-2.44%) | 450 |
| 26 Apr 2021 | INR | 32.85 | 32.85 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 30 |
| 23 Apr 2021 | INR | 32.45 | 32.75 | 31.25 | 31.25 | 31.25 | +0.7 (+2.29%) | 2,463 |
| 22 Apr 2021 | INR | 31.55 | 31.6 | 30 | 30.55 | 30.55 | -1.05 (-3.32%) | 1,183 |
| 20 Apr 2021 | INR | 30.5 | 31.6 | 29.55 | 31.6 | 31.6 | -0.05 (-0.16%) | 204 |
| 19 Apr 2021 | INR | 32.35 | 32.35 | 30 | 31.65 | 31.65 | -0.25 (-0.78%) | 907 |
| 16 Apr 2021 | INR | 30.5 | 32.75 | 30.5 | 31.9 | 31.9 | +0.45 (+1.43%) | 1,156 |
| 15 Apr 2021 | INR | 31.5 | 31.95 | 30 | 31.45 | 31.45 | -0.05 (-0.16%) | 2,635 |
| 13 Apr 2021 | INR | 31 | 31.9 | 29.5 | 31.5 | 31.5 | +2.45 (+8.43%) | 11,286 |
| 12 Apr 2021 | INR | 32 | 32 | 28.25 | 29.05 | 29.05 | -2.85 (-8.93%) | 10,393 |
| 9 Apr 2021 | INR | 34.45 | 34.45 | 31.2 | 31.9 | 31.9 | -0.9 (-2.74%) | 10,995 |
| 8 Apr 2021 | INR | 31.5 | 32.8 | 31.5 | 32.8 | 32.8 | +1.3 (+4.13%) | 4,439 |
