| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 32 | 32.45 | 31 | 31.5 | 31.5 | +0.1 (+0.32%) | 4,291 |
| 6 Apr 2021 | INR | 32 | 32.9 | 31.1 | 31.4 | 31.4 | -0.25 (-0.79%) | 12,925 |
| 5 Apr 2021 | INR | 33.2 | 34.5 | 31.15 | 31.65 | 31.65 | -1.6 (-4.81%) | 12,307 |
| 1 Apr 2021 | INR | 33.15 | 35.5 | 33.15 | 33.25 | 33.25 | -0.75 (-2.21%) | 5,971 |
| 31 Mar 2021 | INR | 34 | 34.45 | 33.15 | 34 | 34 | -0.6 (-1.73%) | 4,640 |
| 30 Mar 2021 | INR | 36.85 | 36.9 | 34.5 | 34.6 | 34.6 | +0.3 (+0.87%) | 4,010 |
| 26 Mar 2021 | INR | 36.9 | 38 | 34.3 | 34.3 | 34.3 | +0.1 (+0.29%) | 10,783 |
| 25 Mar 2021 | INR | 38 | 38.3 | 33 | 34.2 | 34.2 | -1.7 (-4.74%) | 13,846 |
| 24 Mar 2021 | INR | 35.8 | 36.25 | 34.5 | 35.9 | 35.9 | +0.85 (+2.43%) | 1,502 |
| 23 Mar 2021 | INR | 35.2 | 35.5 | 35 | 35.05 | 35.05 | -0.25 (-0.71%) | 2,157 |
| 22 Mar 2021 | INR | 34.95 | 35.9 | 34.05 | 35.3 | 35.3 | +2.15 (+6.49%) | 238 |
| 19 Mar 2021 | INR | 33.1 | 35 | 32 | 33.15 | 33.15 | -2.1 (-5.96%) | 1,065 |
| 18 Mar 2021 | INR | 34.2 | 35.7 | 34 | 35.25 | 35.25 | +0.5 (+1.44%) | 6,119 |
| 17 Mar 2021 | INR | 34.35 | 36.65 | 34.25 | 34.75 | 34.75 | -0.4 (-1.14%) | 8,538 |
| 16 Mar 2021 | INR | 34.7 | 36 | 34.5 | 35.15 | 35.15 | -0.65 (-1.82%) | 15,011 |
| 15 Mar 2021 | INR | 35.6 | 35.9 | 34.1 | 35.8 | 35.8 | -1 (-2.72%) | 8,409 |
| 12 Mar 2021 | INR | 36.5 | 36.95 | 34 | 36.8 | 36.8 | -1.05 (-2.77%) | 9,693 |
| 10 Mar 2021 | INR | 35.55 | 38 | 35.55 | 37.85 | 37.85 | +1.25 (+3.42%) | 8,558 |
| 9 Mar 2021 | INR | 36.75 | 36.75 | 35 | 36.6 | 36.6 | +0.6 (+1.67%) | 2,607 |
| 8 Mar 2021 | INR | 35.8 | 36 | 35 | 36 | 36 | +0.1 (+0.28%) | 2,245 |
| 5 Mar 2021 | INR | 35.5 | 36.55 | 35.5 | 35.9 | 35.9 | +0.35 (+0.98%) | 1,794 |
| 4 Mar 2021 | INR | 36.1 | 36.45 | 35.55 | 35.55 | 35.55 | -0.55 (-1.52%) | 1,749 |
| 3 Mar 2021 | INR | 35.5 | 36.5 | 35.5 | 36.1 | 36.1 | -0.2 (-0.55%) | 7,303 |
| 2 Mar 2021 | INR | 36.5 | 36.5 | 35.3 | 36.3 | 36.3 | +0.55 (+1.54%) | 4,753 |
| 1 Mar 2021 | INR | 35.9 | 37 | 34.2 | 35.75 | 35.75 | +0.8 (+2.29%) | 7,560 |
| 26 Feb 2021 | INR | 35 | 35 | 34.1 | 34.95 | 34.95 | -0.55 (-1.55%) | 1,270 |
| 25 Feb 2021 | INR | 38.5 | 40 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 13,862 |
| 24 Feb 2021 | INR | 36 | 36 | 35.25 | 35.5 | 35.5 | +1.95 (+5.81%) | 1,094 |
| 23 Feb 2021 | INR | 33.4 | 34.7 | 33.4 | 33.55 | 33.55 | -0.2 (-0.59%) | 536 |
| 22 Feb 2021 | INR | 35.45 | 35.45 | 33.4 | 33.75 | 33.75 | -1.4 (-3.98%) | 2,349 |
