| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 34.35 | 35.75 | 34.35 | 35.15 | 35.15 | +0.8 (+2.33%) | 1,417 |
| 18 Feb 2021 | INR | 35 | 35.55 | 34.35 | 34.35 | 34.35 | -1.2 (-3.38%) | 945 |
| 17 Feb 2021 | INR | 35.9 | 35.9 | 34.1 | 35.55 | 35.55 | +0.25 (+0.71%) | 6,525 |
| 16 Feb 2021 | INR | 36.95 | 36.95 | 34.35 | 35.3 | 35.3 | +0.1 (+0.28%) | 11,629 |
| 15 Feb 2021 | INR | 38.95 | 38.95 | 34.15 | 35.2 | 35.2 | -1.25 (-3.43%) | 15,806 |
| 12 Feb 2021 | INR | 34.65 | 37 | 33.5 | 36.45 | 36.45 | +0.85 (+2.39%) | 34,145 |
| 11 Feb 2021 | INR | 32.5 | 36.25 | 32.5 | 35.6 | 35.6 | +2.05 (+6.11%) | 14,190 |
| 10 Feb 2021 | INR | 35 | 35 | 33.55 | 33.55 | 33.55 | -0.5 (-1.47%) | 274 |
| 9 Feb 2021 | INR | 35.45 | 36.5 | 33.05 | 34.05 | 34.05 | +0.75 (+2.25%) | 3,822 |
| 8 Feb 2021 | INR | 35 | 35 | 33.1 | 33.3 | 33.3 | -1.7 (-4.86%) | 22 |
| 5 Feb 2021 | INR | 35.95 | 35.95 | 33 | 35 | 35 | +0.5 (+1.45%) | 2,199 |
| 4 Feb 2021 | INR | 33.95 | 36.95 | 33.2 | 34.5 | 34.5 | +1.5 (+4.55%) | 12,155 |
| 3 Feb 2021 | INR | 34 | 34.5 | 32.2 | 33 | 33 | -1.2 (-3.51%) | 22,141 |
| 2 Feb 2021 | INR | 34 | 35.9 | 34 | 34.2 | 34.2 | +0.2 (+0.59%) | 336 |
| 1 Feb 2021 | INR | 34.25 | 35.95 | 33.95 | 34 | 34 | -1 (-2.86%) | 135 |
| 29 Jan 2021 | INR | 35.25 | 35.3 | 33.5 | 35 | 35 | +0.2 (+0.57%) | 11,129 |
| 28 Jan 2021 | INR | 34.5 | 34.85 | 33 | 34.8 | 34.8 | +1 (+2.96%) | 10,455 |
| 27 Jan 2021 | INR | 34.3 | 35.5 | 33.15 | 33.8 | 33.8 | -1.2 (-3.43%) | 10,643 |
| 25 Jan 2021 | INR | 35.3 | 35.3 | 33.5 | 35 | 35 | -0.2 (-0.57%) | 10,862 |
| 22 Jan 2021 | INR | 35.25 | 35.35 | 34 | 35.2 | 35.2 | +0.2 (+0.57%) | 12,626 |
| 21 Jan 2021 | INR | 35.75 | 36.2 | 33.65 | 35 | 35 | -0.75 (-2.10%) | 13,986 |
| 20 Jan 2021 | INR | 36.25 | 36.5 | 35 | 35.75 | 35.75 | -0.2 (-0.56%) | 11,181 |
| 19 Jan 2021 | INR | 36.25 | 36.45 | 34.95 | 35.95 | 35.95 | +0.05 (+0.14%) | 12,723 |
| 18 Jan 2021 | INR | 35 | 36.85 | 34.85 | 35.9 | 35.9 | -0.1 (-0.28%) | 10,464 |
| 15 Jan 2021 | INR | 34.3 | 37.7 | 34.3 | 36 | 36 | +1.05 (+3.00%) | 13,834 |
| 14 Jan 2021 | INR | 35.1 | 35.3 | 34.25 | 34.95 | 34.95 | -0.2 (-0.57%) | 6,740 |
| 13 Jan 2021 | INR | 37.25 | 37.25 | 34.25 | 35.15 | 35.15 | -0.65 (-1.82%) | 11,049 |
| 12 Jan 2021 | INR | 37.4 | 37.9 | 35.8 | 35.8 | 35.8 | -0.6 (-1.65%) | 12,457 |
| 11 Jan 2021 | INR | 39.25 | 39.25 | 35.2 | 36.4 | 36.4 | -1.65 (-4.34%) | 12,303 |
| 8 Jan 2021 | INR | 39.25 | 39.25 | 36.55 | 38.05 | 38.05 | -0.45 (-1.17%) | 10,647 |
