| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38.75 | 39.25 | 36.25 | 38.5 | 38.5 | +0.4 (+1.05%) | 17,724 |
| 6 Jan 2021 | INR | 39.5 | 39.55 | 36.95 | 38.1 | 38.1 | -0.2 (-0.52%) | 16,727 |
| 5 Jan 2021 | INR | 39.7 | 39.7 | 38 | 38.3 | 38.3 | -0.8 (-2.05%) | 11,012 |
| 4 Jan 2021 | INR | 40.5 | 40.5 | 38.05 | 39.1 | 39.1 | +0.55 (+1.43%) | 11,675 |
| 1 Jan 2021 | INR | 40 | 40.75 | 37.9 | 38.55 | 38.55 | -0.5 (-1.28%) | 14,309 |
| 31 Dec 2020 | INR | 40.75 | 40.75 | 37.85 | 39.05 | 39.05 | -0.35 (-0.89%) | 17,416 |
| 30 Dec 2020 | INR | 40.95 | 40.95 | 37.3 | 39.4 | 39.4 | +0.25 (+0.64%) | 22,957 |
| 29 Dec 2020 | INR | 39.9 | 40.85 | 37.3 | 39.15 | 39.15 | +1.6 (+4.26%) | 18,350 |
| 28 Dec 2020 | INR | 37.75 | 42.65 | 35.5 | 37.55 | 37.55 | +1.8 (+5.03%) | 43,054 |
| 24 Dec 2020 | INR | 38.85 | 38.85 | 35.3 | 35.75 | 35.75 | -1.6 (-4.28%) | 15,239 |
| 23 Dec 2020 | INR | 36 | 37.75 | 34.3 | 37.35 | 37.35 | +2.15 (+6.11%) | 27,147 |
| 22 Dec 2020 | INR | 35 | 36.5 | 34 | 35.2 | 35.2 | +0.4 (+1.15%) | 12,307 |
| 21 Dec 2020 | INR | 34.25 | 36 | 34.15 | 34.8 | 34.8 | +0.35 (+1.02%) | 10,332 |
| 18 Dec 2020 | INR | 37 | 37.4 | 32.3 | 34.45 | 34.45 | -0.6 (-1.71%) | 11,289 |
| 17 Dec 2020 | INR | 36 | 37.9 | 34.95 | 35.05 | 35.05 | +0.1 (+0.29%) | 12,401 |
| 16 Dec 2020 | INR | 37.5 | 37.75 | 34.4 | 34.95 | 34.95 | -1.45 (-3.98%) | 12,062 |
| 15 Dec 2020 | INR | 35.8 | 37.45 | 33.9 | 36.4 | 36.4 | +2.45 (+7.22%) | 14,059 |
| 14 Dec 2020 | INR | 34.6 | 34.8 | 33.65 | 33.95 | 33.95 | -0.5 (-1.45%) | 11,140 |
| 11 Dec 2020 | INR | 36 | 36 | 34 | 34.45 | 34.45 | -1.15 (-3.23%) | 11,101 |
| 10 Dec 2020 | INR | 36.5 | 37.7 | 34.75 | 35.6 | 35.6 | -1.1 (-3.00%) | 11,331 |
| 9 Dec 2020 | INR | 37.5 | 37.5 | 35.4 | 36.7 | 36.7 | +0.2 (+0.55%) | 15,043 |
| 8 Dec 2020 | INR | 37.25 | 38.4 | 35.25 | 36.5 | 36.5 | -1.15 (-3.05%) | 17,209 |
| 7 Dec 2020 | INR | 36.25 | 37.8 | 35.25 | 37.65 | 37.65 | +1.75 (+4.87%) | 24,958 |
| 4 Dec 2020 | INR | 36 | 37.4 | 35.25 | 35.9 | 35.9 | -0.05 (-0.14%) | 13,168 |
| 3 Dec 2020 | INR | 36 | 37.25 | 34.5 | 35.95 | 35.95 | +0.85 (+2.42%) | 18,116 |
| 2 Dec 2020 | INR | 34.35 | 37.4 | 33.3 | 35.1 | 35.1 | +1.1 (+3.24%) | 30,825 |
| 1 Dec 2020 | INR | 32.05 | 36 | 32.05 | 34 | 34 | +1 (+3.03%) | 13,697 |
| 27 Nov 2020 | INR | 35 | 36.95 | 32.5 | 33 | 33 | -0.95 (-2.80%) | 14,842 |
| 26 Nov 2020 | INR | 33 | 36 | 32 | 33.95 | 33.95 | +1 (+3.03%) | 24,619 |
| 25 Nov 2020 | INR | 32.5 | 33.9 | 32.2 | 32.95 | 32.95 | +0.45 (+1.38%) | 10,077 |
