| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 32.4 | 33.7 | 31.75 | 32.5 | 32.5 | +0.3 (+0.93%) | 11,893 |
| 23 Nov 2020 | INR | 33 | 33 | 32.2 | 32.2 | 32.2 | -0.25 (-0.77%) | 10,737 |
| 20 Nov 2020 | INR | 33.4 | 34 | 32.3 | 32.45 | 32.45 | +0.45 (+1.41%) | 10,698 |
| 19 Nov 2020 | INR | 32 | 32.5 | 32 | 32 | 32 | -0.6 (-1.84%) | 12,005 |
| 18 Nov 2020 | INR | 33 | 33.9 | 32.1 | 32.6 | 32.6 | -0.5 (-1.51%) | 14,253 |
| 17 Nov 2020 | INR | 34 | 34.75 | 32.3 | 33.1 | 33.1 | -0.7 (-2.07%) | 13,090 |
| 13 Nov 2020 | INR | 35.95 | 36.95 | 32.3 | 33.8 | 33.8 | -0.45 (-1.31%) | 12,665 |
| 12 Nov 2020 | INR | 35.25 | 35.9 | 34.05 | 34.25 | 34.25 | -0.25 (-0.72%) | 12,897 |
| 11 Nov 2020 | INR | 32.9 | 36.4 | 31.95 | 34.5 | 34.5 | +1.3 (+3.92%) | 20,331 |
| 10 Nov 2020 | INR | 34 | 34.1 | 32 | 33.2 | 33.2 | +0.35 (+1.07%) | 10,034 |
| 9 Nov 2020 | INR | 31 | 34.5 | 31 | 32.85 | 32.85 | -0.2 (-0.61%) | 13,532 |
| 6 Nov 2020 | INR | 34.7 | 34.95 | 32.5 | 33.05 | 33.05 | -1.1 (-3.22%) | 14,668 |
| 5 Nov 2020 | INR | 34.65 | 34.75 | 31.9 | 34.15 | 34.15 | +0.3 (+0.89%) | 12,944 |
| 4 Nov 2020 | INR | 35.25 | 35.25 | 31.5 | 33.85 | 33.85 | +0.1 (+0.30%) | 10,434 |
| 3 Nov 2020 | INR | 35.5 | 35.7 | 32.3 | 33.75 | 33.75 | -0.65 (-1.89%) | 13,036 |
| 2 Nov 2020 | INR | 34.75 | 35.5 | 33.5 | 34.4 | 34.4 | -0.2 (-0.58%) | 13,276 |
| 30 Oct 2020 | INR | 36 | 36 | 32.1 | 34.6 | 34.6 | +1.35 (+4.06%) | 10,306 |
| 29 Oct 2020 | INR | 30 | 34.95 | 30 | 33.25 | 33.25 | +1.25 (+3.91%) | 6,882 |
| 28 Oct 2020 | INR | 31.6 | 32 | 31.6 | 32 | 32 | -0.3 (-0.93%) | 4 |
| 27 Oct 2020 | INR | 36 | 36.4 | 32.1 | 32.3 | 32.3 | -1.5 (-4.44%) | 616 |
| 26 Oct 2020 | INR | 35 | 35.4 | 33 | 33.8 | 33.8 | +0.5 (+1.50%) | 5,521 |
| 23 Oct 2020 | INR | 30.85 | 33.6 | 28.8 | 33.3 | 33.3 | +2.3 (+7.42%) | 4,460 |
| 22 Oct 2020 | INR | 34 | 34.8 | 30.6 | 31 | 31 | -3 (-8.82%) | 3,521 |
| 21 Oct 2020 | INR | 34 | 34 | 34 | 34 | 34 | +0.55 (+1.64%) | 35 |
| 20 Oct 2020 | INR | 32 | 33.9 | 31.9 | 33.45 | 33.45 | +0.95 (+2.92%) | 24 |
| 19 Oct 2020 | INR | 31.05 | 32.5 | 31 | 32.5 | 32.5 | +0.95 (+3.01%) | 91 |
| 16 Oct 2020 | INR | 35 | 35 | 30.95 | 31.55 | 31.55 | -2.8 (-8.15%) | 3,676 |
| 15 Oct 2020 | INR | 32.5 | 35.25 | 32.5 | 34.35 | 34.35 | -0.1 (-0.29%) | 952 |
| 14 Oct 2020 | INR | 34.95 | 34.95 | 32.75 | 34.45 | 34.45 | +0.05 (+0.15%) | 1,825 |
| 13 Oct 2020 | INR | 37.4 | 37.4 | 33.05 | 34.4 | 34.4 | +0.3 (+0.88%) | 4,153 |
