| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 98.82 | 111 | 97 | 105.52 | 105.52 | +11.11 (+11.77%) | 312,951 |
| 11 Jan 2024 | INR | 91.9 | 98 | 89.55 | 94.41 | 94.41 | +5.87 (+6.63%) | 187,800 |
| 10 Jan 2024 | INR | 86.4 | 89.9 | 84.01 | 88.54 | 88.54 | +3.84 (+4.53%) | 80,963 |
| 9 Jan 2024 | INR | 89.98 | 90 | 83 | 84.7 | 84.7 | -1.39 (-1.61%) | 87,603 |
| 8 Jan 2024 | INR | 87 | 89 | 85.5 | 86.09 | 86.09 | +1.77 (+2.10%) | 55,415 |
| 5 Jan 2024 | INR | 87.01 | 89.05 | 83.8 | 84.32 | 84.32 | -2.36 (-2.72%) | 67,635 |
| 4 Jan 2024 | INR | 92 | 94.8 | 86.15 | 86.68 | 86.68 | -1.11 (-1.26%) | 137,128 |
| 3 Jan 2024 | INR | 79.18 | 88.8 | 76.2 | 87.79 | 87.79 | +9.89 (+12.70%) | 429,008 |
| 2 Jan 2024 | INR | 78.89 | 78.89 | 75.26 | 77.9 | 77.9 | +0.49 (+0.63%) | 109,263 |
| 1 Jan 2024 | INR | 73.99 | 81 | 73 | 77.41 | 77.41 | +6.03 (+8.45%) | 202,283 |
| 29 Dec 2023 | INR | 74.29 | 74.29 | 70.15 | 71.38 | 71.38 | -1.6 (-2.19%) | 51,027 |
| 28 Dec 2023 | INR | 75.2 | 75.2 | 70.01 | 72.98 | 72.98 | -0.27 (-0.37%) | 145,320 |
| 27 Dec 2023 | INR | 76.35 | 78.5 | 72.35 | 73.25 | 73.25 | -1.43 (-1.91%) | 155,169 |
| 26 Dec 2023 | INR | 67 | 76 | 66.75 | 74.68 | 74.68 | +10.14 (+15.71%) | 423,473 |
| 22 Dec 2023 | INR | 64 | 66.9 | 62.01 | 64.54 | 64.54 | +1.13 (+1.78%) | 59,790 |
| 21 Dec 2023 | INR | 57.15 | 63.57 | 57.15 | 63.41 | 63.41 | +3.37 (+5.61%) | 78,006 |
| 20 Dec 2023 | INR | 64.72 | 66.5 | 58.66 | 60.04 | 60.04 | -4.62 (-7.15%) | 65,741 |
| 19 Dec 2023 | INR | 66.2 | 68 | 64.01 | 64.66 | 64.66 | -1.75 (-2.64%) | 37,761 |
| 18 Dec 2023 | INR | 68.98 | 68.98 | 66 | 66.41 | 66.41 | -1.55 (-2.28%) | 32,094 |
| 15 Dec 2023 | INR | 66.01 | 69.64 | 66.01 | 67.96 | 67.96 | -0.07 (-0.10%) | 15,830 |
| 14 Dec 2023 | INR | 69.5 | 70 | 66.7 | 68.03 | 68.03 | -0.13 (-0.19%) | 42,762 |
| 13 Dec 2023 | INR | 67.99 | 68.99 | 66.6 | 68.16 | 68.16 | +0.42 (+0.62%) | 16,819 |
| 12 Dec 2023 | INR | 67.3 | 68.35 | 66.56 | 67.74 | 67.74 | +0.4 (+0.59%) | 9,488 |
| 11 Dec 2023 | INR | 68.74 | 68.74 | 66 | 67.34 | 67.34 | +0.05 (+0.07%) | 25,089 |
| 8 Dec 2023 | INR | 68.93 | 69.4 | 66.01 | 67.29 | 67.29 | -0.23 (-0.34%) | 44,402 |
| 7 Dec 2023 | INR | 65.9 | 69.5 | 63 | 67.52 | 67.52 | +3.02 (+4.68%) | 88,739 |
| 6 Dec 2023 | INR | 64.5 | 65.9 | 61.35 | 64.5 | 64.5 | 0.0 (0.0%) | 41,957 |
| 5 Dec 2023 | INR | 63.9 | 64.9 | 62.4 | 64.5 | 64.5 | +0.61 (+0.95%) | 52,836 |
| 4 Dec 2023 | INR | 65.39 | 65.85 | 63.76 | 63.89 | 63.89 | +0.46 (+0.73%) | 34,562 |
| 1 Dec 2023 | INR | 65.44 | 65.44 | 62.51 | 63.43 | 63.43 | -0.19 (-0.30%) | 27,466 |
