| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 28.5 | 29.2 | 27.3 | 28.85 | 28.85 | +0.75 (+2.67%) | 441 |
| 27 Aug 2020 | INR | 27.3 | 29.5 | 27.3 | 28.1 | 28.1 | +0.1 (+0.36%) | 188 |
| 26 Aug 2020 | INR | 27.5 | 28.5 | 27.5 | 28 | 28 | +0.75 (+2.75%) | 1,456 |
| 25 Aug 2020 | INR | 27.05 | 28.95 | 27 | 27.25 | 27.25 | -1.2 (-4.22%) | 2,659 |
| 24 Aug 2020 | INR | 31.55 | 31.55 | 27.5 | 28.45 | 28.45 | -0.35 (-1.22%) | 1,640 |
| 21 Aug 2020 | INR | 27.7 | 29.5 | 27.2 | 28.8 | 28.8 | +1.1 (+3.97%) | 2,001 |
| 20 Aug 2020 | INR | 29 | 29 | 26.3 | 27.7 | 27.7 | +1 (+3.75%) | 521 |
| 19 Aug 2020 | INR | 28.1 | 28.1 | 25.55 | 26.7 | 26.7 | -1.4 (-4.98%) | 1,780 |
| 18 Aug 2020 | INR | 27.65 | 28.5 | 25.25 | 28.1 | 28.1 | +0.45 (+1.63%) | 774 |
| 17 Aug 2020 | INR | 27.4 | 27.95 | 27.4 | 27.65 | 27.65 | +0.25 (+0.91%) | 649 |
| 14 Aug 2020 | INR | 27.95 | 27.95 | 26 | 27.4 | 27.4 | +1.9 (+7.45%) | 11,420 |
| 13 Aug 2020 | INR | 28 | 28.35 | 25.2 | 25.5 | 25.5 | -2.5 (-8.93%) | 2,674 |
| 12 Aug 2020 | INR | 28 | 28.75 | 25.65 | 28 | 28 | +0.5 (+1.82%) | 4,038 |
| 11 Aug 2020 | INR | 28.4 | 28.4 | 25.95 | 27.5 | 27.5 | +1.55 (+5.97%) | 988 |
| 10 Aug 2020 | INR | 29 | 31.5 | 25.95 | 25.95 | 25.95 | -2.85 (-9.90%) | 9,814 |
| 7 Aug 2020 | INR | 31 | 31.35 | 27.45 | 28.8 | 28.8 | -0.25 (-0.86%) | 4,613 |
| 6 Aug 2020 | INR | 31.1 | 31.1 | 28.3 | 29.05 | 29.05 | -0.7 (-2.35%) | 13,080 |
| 5 Aug 2020 | INR | 30.75 | 31.95 | 29.25 | 29.75 | 29.75 | -1 (-3.25%) | 10,252 |
| 4 Aug 2020 | INR | 32 | 32.75 | 30.55 | 30.75 | 30.75 | -0.85 (-2.69%) | 10,526 |
| 3 Aug 2020 | INR | 31 | 32.05 | 30.1 | 31.6 | 31.6 | +0.95 (+3.10%) | 10,724 |
| 31 Jul 2020 | INR | 31 | 31 | 29.65 | 30.65 | 30.65 | +1.1 (+3.72%) | 10,524 |
| 30 Jul 2020 | INR | 31.25 | 31.25 | 28.35 | 29.55 | 29.55 | -0.25 (-0.84%) | 12,275 |
| 29 Jul 2020 | INR | 29.5 | 30.8 | 28 | 29.8 | 29.8 | +0.4 (+1.36%) | 10,490 |
| 28 Jul 2020 | INR | 31.6 | 32 | 29.3 | 29.4 | 29.4 | -1.4 (-4.55%) | 11,043 |
| 27 Jul 2020 | INR | 31.5 | 31.55 | 30.2 | 30.8 | 30.8 | +0.75 (+2.50%) | 11,278 |
| 24 Jul 2020 | INR | 29.15 | 30.25 | 29.15 | 30.05 | 30.05 | +0.05 (+0.17%) | 10,759 |
| 23 Jul 2020 | INR | 30.1 | 30.2 | 28.05 | 30 | 30 | +1.2 (+4.17%) | 13,940 |
| 22 Jul 2020 | INR | 28.45 | 29.6 | 27.15 | 28.8 | 28.8 | +0.4 (+1.41%) | 12,991 |
| 21 Jul 2020 | INR | 28.9 | 28.9 | 26.8 | 28.4 | 28.4 | +0.85 (+3.09%) | 14,063 |
| 20 Jul 2020 | INR | 25.35 | 27.75 | 25.35 | 27.55 | 27.55 | +1.1 (+4.16%) | 18,801 |
