| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 23.6 | 25.8 | 23.6 | 23.65 | 23.65 | -1 (-4.06%) | 288 |
| 4 Jun 2020 | INR | 24.65 | 24.7 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1,429 |
| 3 Jun 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 527 |
| 2 Jun 2020 | INR | 28 | 28 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 104 |
| 1 Jun 2020 | INR | 29 | 29 | 27.1 | 28.65 | 28.65 | +0.15 (+0.53%) | 3,836 |
| 29 May 2020 | INR | 28.55 | 28.55 | 27.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 181 |
| 28 May 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 2 |
| 27 May 2020 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 4 |
| 26 May 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.3 (+4.74%) | 2 |
| 21 May 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.25 (+4.77%) | 2 |
| 19 May 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 3 |
| 18 May 2020 | INR | 30.3 | 30.3 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 8 |
| 15 May 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.25 (+4.51%) | 2 |
| 14 May 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 27.9 | 27.9 | 25.3 | 27.7 | 27.7 | +1.1 (+4.14%) | 7 |
| 12 May 2020 | INR | 26.75 | 26.75 | 24.4 | 26.6 | 26.6 | +0.95 (+3.70%) | 105 |
| 11 May 2020 | INR | 27.85 | 27.85 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 4 |
| 8 May 2020 | INR | 27.9 | 27.9 | 25.3 | 27 | 27 | +0.4 (+1.50%) | 58 |
| 7 May 2020 | INR | 27.95 | 27.95 | 26.1 | 26.6 | 26.6 | -0.85 (-3.10%) | 8 |
| 6 May 2020 | INR | 28 | 28 | 25.65 | 27.45 | 27.45 | +0.45 (+1.67%) | 107 |
| 5 May 2020 | INR | 28.3 | 28.3 | 25.85 | 27 | 27 | -0.2 (-0.74%) | 113 |
| 4 May 2020 | INR | 30 | 30 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 103 |
| 30 Apr 2020 | INR | 31.5 | 31.5 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 300 |
| 29 Apr 2020 | INR | 30.25 | 30.25 | 27.45 | 30.1 | 30.1 | +1.25 (+4.33%) | 82 |
| 28 Apr 2020 | INR | 28.85 | 28.85 | 26.15 | 28.85 | 28.85 | +1.35 (+4.91%) | 51 |
| 27 Apr 2020 | INR | 27.8 | 27.8 | 25.2 | 27.5 | 27.5 | +1 (+3.77%) | 353 |
| 24 Apr 2020 | INR | 27.4 | 27.4 | 24.9 | 26.5 | 26.5 | +0.3 (+1.15%) | 255 |
| 23 Apr 2020 | INR | 28.85 | 28.85 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 192 |
