| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 34.25 | 34.25 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 100 |
| 3 Mar 2020 | INR | 39.6 | 39.65 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 537 |
| 2 Mar 2020 | INR | 36.1 | 37.8 | 36.1 | 37.8 | 37.8 | +1.7 (+4.71%) | 838 |
| 28 Feb 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 984 |
| 27 Feb 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 150 |
| 26 Feb 2020 | INR | 39.95 | 39.95 | 39.9 | 39.9 | 39.9 | -2 (-4.77%) | 150 |
| 25 Feb 2020 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 41.8 | 41.9 | 41.8 | 41.9 | 41.9 | +1.95 (+4.88%) | 200 |
| 20 Feb 2020 | INR | 39.9 | 41 | 39.9 | 39.95 | 39.95 | -2.05 (-4.88%) | 1,000 |
| 19 Feb 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 40 | 43.5 | 40 | 42 | 42 | +0.5 (+1.20%) | 675 |
| 17 Feb 2020 | INR | 42 | 42.4 | 41 | 41.5 | 41.5 | +1.1 (+2.72%) | 723 |
| 14 Feb 2020 | INR | 42 | 42.5 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 2,434 |
| 13 Feb 2020 | INR | 43.3 | 44.1 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 1,849 |
| 12 Feb 2020 | INR | 40.8 | 42 | 40.8 | 42 | 42 | +1.2 (+2.94%) | 1,285 |
| 11 Feb 2020 | INR | 37 | 40.8 | 37 | 40.8 | 40.8 | +1.9 (+4.88%) | 861 |
| 10 Feb 2020 | INR | 38.9 | 40.75 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 1,401 |
| 7 Feb 2020 | INR | 42.95 | 42.95 | 40.9 | 40.9 | 40.9 | -2.05 (-4.77%) | 1,250 |
| 6 Feb 2020 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 75 |
| 5 Feb 2020 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 77 |
| 4 Feb 2020 | INR | 52.25 | 52.45 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 650 |
| 3 Feb 2020 | INR | 51.65 | 51.7 | 49.95 | 50.05 | 50.05 | +0.8 (+1.62%) | 2,604 |
| 1 Feb 2020 | INR | 49.2 | 49.25 | 49 | 49.25 | 49.25 | +2.3 (+4.90%) | 1,590 |
| 31 Jan 2020 | INR | 46.9 | 46.95 | 46 | 46.95 | 46.95 | +2.2 (+4.92%) | 1,410 |
| 30 Jan 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +2.1 (+4.92%) | 1,206 |
| 29 Jan 2020 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +2 (+4.92%) | 1,835 |
| 28 Jan 2020 | INR | 40.6 | 40.65 | 40.55 | 40.65 | 40.65 | +1.9 (+4.90%) | 801 |
| 27 Jan 2020 | INR | 38.5 | 38.75 | 37.95 | 38.75 | 38.75 | +1.8 (+4.87%) | 2,403 |
| 24 Jan 2020 | INR | 38.7 | 38.7 | 36 | 36.95 | 36.95 | -0.05 (-0.14%) | 1,577 |
| 23 Jan 2020 | INR | 39.7 | 39.7 | 37 | 37 | 37 | -0.95 (-2.50%) | 2,302 |
