| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 37.5 | 37.95 | 36.1 | 37.95 | 37.95 | +0.6 (+1.61%) | 552 |
| 21 Jan 2020 | INR | 38 | 38 | 35.3 | 37.35 | 37.35 | +0.25 (+0.67%) | 606 |
| 20 Jan 2020 | INR | 34.15 | 37.15 | 34.15 | 37.1 | 37.1 | +1.6 (+4.51%) | 2,750 |
| 17 Jan 2020 | INR | 37 | 38.9 | 35.45 | 35.5 | 35.5 | -1.75 (-4.70%) | 606 |
| 16 Jan 2020 | INR | 37 | 37.25 | 35.65 | 37.25 | 37.25 | +1.75 (+4.93%) | 2,655 |
| 15 Jan 2020 | INR | 38 | 38 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 510 |
| 14 Jan 2020 | INR | 38 | 38.25 | 35.05 | 36.5 | 36.5 | 0.0 (0.0%) | 875 |
| 13 Jan 2020 | INR | 39 | 39.2 | 36.5 | 36.5 | 36.5 | -1.3 (-3.44%) | 516 |
| 10 Jan 2020 | INR | 37.75 | 37.9 | 37.75 | 37.8 | 37.8 | +1.65 (+4.56%) | 2,913 |
| 9 Jan 2020 | INR | 34.45 | 36.15 | 34.45 | 36.15 | 36.15 | -0.05 (-0.14%) | 1,150 |
| 8 Jan 2020 | INR | 34.5 | 36.2 | 34.5 | 36.2 | 36.2 | -0.1 (-0.28%) | 660 |
| 7 Jan 2020 | INR | 36.35 | 36.35 | 33 | 36.3 | 36.3 | +1.65 (+4.76%) | 1,260 |
| 6 Jan 2020 | INR | 36.25 | 36.3 | 32.95 | 34.65 | 34.65 | 0.0 (0.0%) | 2,051 |
| 3 Jan 2020 | INR | 34.6 | 34.65 | 34.6 | 34.65 | 34.65 | +1.65 (+5%) | 701 |
| 2 Jan 2020 | INR | 32.35 | 35.65 | 32.35 | 33 | 33 | -1.05 (-3.08%) | 1,097 |
| 1 Jan 2020 | INR | 37 | 37 | 34.05 | 34.05 | 34.05 | -1.7 (-4.76%) | 610 |
| 31 Dec 2019 | INR | 39 | 39 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 1,580 |
| 30 Dec 2019 | INR | 41.4 | 41.4 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 714 |
| 27 Dec 2019 | INR | 43.05 | 43.05 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 530 |
| 26 Dec 2019 | INR | 43 | 43.8 | 40.1 | 41.6 | 41.6 | -0.6 (-1.42%) | 1,032 |
| 24 Dec 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 104 |
| 23 Dec 2019 | INR | 45 | 45 | 44.4 | 44.4 | 44.4 | +1.05 (+2.42%) | 600 |
| 20 Dec 2019 | INR | 45 | 45 | 43.35 | 43.35 | 43.35 | -0.05 (-0.12%) | 502 |
| 19 Dec 2019 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.45 (-1.03%) | 500 |
| 18 Dec 2019 | INR | 43.9 | 43.9 | 43.85 | 43.85 | 43.85 | +0.2 (+0.46%) | 505 |
| 17 Dec 2019 | INR | 46.1 | 46.5 | 43.65 | 43.65 | 43.65 | -1.1 (-2.46%) | 501 |
| 16 Dec 2019 | INR | 44.25 | 47.9 | 43.65 | 44.75 | 44.75 | -1.15 (-2.51%) | 3,402 |
| 13 Dec 2019 | INR | 44.5 | 48.2 | 44 | 45.9 | 45.9 | -0.4 (-0.86%) | 2,900 |
| 12 Dec 2019 | INR | 46.4 | 46.4 | 44.25 | 46.3 | 46.3 | +1.9 (+4.28%) | 2,603 |
| 11 Dec 2019 | INR | 48.4 | 48.4 | 44.25 | 44.4 | 44.4 | -2.1 (-4.52%) | 3,347 |
