| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 40.35 | 40.35 | 40.3 | 40.3 | 40.3 | +1.85 (+4.81%) | 4 |
| 6 Sep 2019 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 15 |
| 5 Sep 2019 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 28 |
| 4 Sep 2019 | INR | 35.05 | 35.05 | 31.75 | 34.95 | 34.95 | +1.55 (+4.64%) | 104 |
| 3 Sep 2019 | INR | 36.9 | 36.9 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 30 |
| 30 Aug 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 2 |
| 29 Aug 2019 | INR | 33.7 | 33.7 | 30.5 | 33.5 | 33.5 | +1.4 (+4.36%) | 184 |
| 28 Aug 2019 | INR | 32.1 | 32.1 | 32.05 | 32.1 | 32.1 | +1.45 (+4.73%) | 20 |
| 27 Aug 2019 | INR | 33.85 | 33.85 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 105 |
| 26 Aug 2019 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 2 |
| 23 Aug 2019 | INR | 33.95 | 33.95 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 4 |
| 22 Aug 2019 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 2 |
| 20 Aug 2019 | INR | 28.5 | 31 | 28.5 | 30.85 | 30.85 | +0.9 (+3.01%) | 96 |
| 19 Aug 2019 | INR | 29.95 | 29.95 | 27.15 | 29.95 | 29.95 | +1.4 (+4.90%) | 157 |
| 16 Aug 2019 | INR | 28.85 | 28.85 | 26.15 | 28.55 | 28.55 | +1.05 (+3.82%) | 104 |
| 14 Aug 2019 | INR | 25.6 | 27.9 | 25.55 | 27.5 | 27.5 | +0.65 (+2.42%) | 3,780 |
| 13 Aug 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 20 |
| 9 Aug 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 11 |
| 8 Aug 2019 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 196 |
| 7 Aug 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 20 |
| 6 Aug 2019 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 20 |
| 5 Aug 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 10 |
| 2 Aug 2019 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 120 |
| 1 Aug 2019 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 105 |
| 31 Jul 2019 | INR | 42.2 | 42.2 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 210 |
| 30 Jul 2019 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 39.5 | 42.4 | 39 | 42.35 | 42.35 | +1.95 (+4.83%) | 13,153 |
| 25 Jul 2019 | INR | 38.1 | 40.55 | 38.1 | 40.4 | 40.4 | +1.75 (+4.53%) | 13,960 |
