| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 63.3 | 66.3 | 63.3 | 63.62 | 63.62 | +0.01 (+0.02%) | 15,636 |
| 29 Nov 2023 | INR | 65.4 | 65.45 | 63.11 | 63.61 | 63.61 | -0.56 (-0.87%) | 13,274 |
| 28 Nov 2023 | INR | 65.5 | 66.59 | 62 | 64.17 | 64.17 | +0.67 (+1.06%) | 39,378 |
| 24 Nov 2023 | INR | 61.67 | 64.49 | 61.67 | 63.5 | 63.5 | -0.22 (-0.35%) | 12,697 |
| 23 Nov 2023 | INR | 64.67 | 64.68 | 63.2 | 63.72 | 63.72 | -0.98 (-1.51%) | 14,980 |
| 22 Nov 2023 | INR | 65 | 65 | 63.72 | 64.7 | 64.7 | +0.22 (+0.34%) | 5,262 |
| 21 Nov 2023 | INR | 66.5 | 66.5 | 63.71 | 64.48 | 64.48 | -0.03 (-0.05%) | 26,555 |
| 20 Nov 2023 | INR | 65.98 | 65.98 | 64 | 64.51 | 64.51 | -1.47 (-2.23%) | 11,394 |
| 17 Nov 2023 | INR | 63.88 | 67 | 63.88 | 65.98 | 65.98 | +0.96 (+1.48%) | 32,480 |
| 16 Nov 2023 | INR | 67.3 | 67.3 | 64.98 | 65.02 | 65.02 | +0.04 (+0.06%) | 32,256 |
| 15 Nov 2023 | INR | 67.79 | 67.79 | 64.87 | 64.98 | 64.98 | -1.75 (-2.62%) | 43,928 |
| 13 Nov 2023 | INR | 67.4 | 68.5 | 63.25 | 66.73 | 66.73 | +2.85 (+4.46%) | 37,679 |
| 10 Nov 2023 | INR | 64.65 | 65.9 | 63.11 | 63.88 | 63.88 | +2.31 (+3.75%) | 47,429 |
| 9 Nov 2023 | INR | 63.8 | 65 | 61.25 | 61.57 | 61.57 | -1.83 (-2.89%) | 27,096 |
| 8 Nov 2023 | INR | 63.5 | 66.3 | 60 | 63.4 | 63.4 | +0.1 (+0.16%) | 49,847 |
| 7 Nov 2023 | INR | 64.88 | 64.88 | 62.2 | 63.3 | 63.3 | -0.23 (-0.36%) | 40,082 |
| 6 Nov 2023 | INR | 65.91 | 65.91 | 63.05 | 63.53 | 63.53 | -0.28 (-0.44%) | 35,421 |
| 3 Nov 2023 | INR | 62.81 | 64.55 | 62.5 | 63.81 | 63.81 | +2.23 (+3.62%) | 120,607 |
| 2 Nov 2023 | INR | 63.98 | 63.98 | 61 | 61.58 | 61.58 | -0.66 (-1.06%) | 47,258 |
| 1 Nov 2023 | INR | 62.8 | 63 | 61.02 | 62.24 | 62.24 | +0.21 (+0.34%) | 16,700 |
| 31 Oct 2023 | INR | 62.38 | 63.9 | 61.38 | 62.03 | 62.03 | +1.64 (+2.72%) | 19,821 |
| 30 Oct 2023 | INR | 60.84 | 63.99 | 60.2 | 60.39 | 60.39 | +0.53 (+0.89%) | 20,720 |
| 27 Oct 2023 | INR | 59.2 | 61.99 | 59.2 | 59.86 | 59.86 | +0.89 (+1.51%) | 16,208 |
| 26 Oct 2023 | INR | 58.2 | 61.49 | 58.04 | 58.97 | 58.97 | -1.02 (-1.70%) | 45,240 |
| 25 Oct 2023 | INR | 63.99 | 63.99 | 58 | 59.99 | 59.99 | -0.29 (-0.48%) | 58,578 |
| 23 Oct 2023 | INR | 61.5 | 65.9 | 59.11 | 60.28 | 60.28 | +0.45 (+0.75%) | 54,747 |
| 20 Oct 2023 | INR | 60.5 | 61.31 | 59.25 | 59.83 | 59.83 | -0.87 (-1.43%) | 24,824 |
| 19 Oct 2023 | INR | 58.25 | 61.79 | 58.25 | 60.7 | 60.7 | +0.09 (+0.15%) | 22,503 |
| 18 Oct 2023 | INR | 63.7 | 64.6 | 60 | 60.61 | 60.61 | -2.7 (-4.26%) | 39,307 |
| 17 Oct 2023 | INR | 66.5 | 66.5 | 62.8 | 63.31 | 63.31 | -1.3 (-2.01%) | 32,707 |
