Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 38.65 | 38.65 | 35.05 | 38.65 | 38.65 | +1.8 (+4.88%) | 11,823 |
23 Jul 2019 | INR | 37.95 | 37.95 | 36.85 | 36.85 | 36.85 | +0.2 (+0.55%) | 10 |
22 Jul 2019 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 5 |
19 Jul 2019 | INR | 35.1 | 35.1 | 34 | 34.95 | 34.95 | +1.5 (+4.48%) | 33 |
18 Jul 2019 | INR | 36.9 | 36.9 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 735 |
17 Jul 2019 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.65 (+4.92%) | 5 |
16 Jul 2019 | INR | 32.8 | 33.75 | 30.7 | 33.55 | 33.55 | +1.4 (+4.35%) | 217 |
15 Jul 2019 | INR | 32.15 | 32.15 | 29.5 | 32.15 | 32.15 | +1.5 (+4.89%) | 640 |
12 Jul 2019 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 10 |
11 Jul 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 10 |
10 Jul 2019 | INR | 27.85 | 27.85 | 26 | 27.85 | 27.85 | +1.3 (+4.90%) | 80 |
9 Jul 2019 | INR | 26.55 | 26.55 | 25 | 26.55 | 26.55 | +1.25 (+4.94%) | 589 |
8 Jul 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 20 |
5 Jul 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 500 |
3 Jul 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 220 |
2 Jul 2019 | INR | 25.2 | 25.2 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,124 |
1 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 25 | 25 | 24 | 24 | 24 | +0.15 (+0.63%) | 505 |
27 Jun 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 24.5 | 24.5 | 23.85 | 23.85 | 23.85 | -1.2 (-4.79%) | 155 |
20 Jun 2019 | INR | 24.95 | 27.55 | 24.95 | 25.05 | 25.05 | -1.2 (-4.57%) | 234 |
19 Jun 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 26.35 | 26.9 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 2,400 |