Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 20 |
11 Jun 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 71 |
10 Jun 2019 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,001 |
7 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | +0.1 (+0.33%) | 54 |
4 Jun 2019 | INR | 31 | 31 | 30.4 | 30.4 | 30.4 | +0.1 (+0.33%) | 1,260 |
3 Jun 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 577 |
31 May 2019 | INR | 31.75 | 31.75 | 28.8 | 28.9 | 28.9 | -1.4 (-4.62%) | 4,888 |
30 May 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 32 | 33.4 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 1,880 |
22 May 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 15 |
21 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,005 |
14 May 2019 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 1 |
10 May 2019 | INR | 30.4 | 33.6 | 30.4 | 33.6 | 33.6 | +1.6 (+5%) | 2,825 |
9 May 2019 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 10 |
8 May 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 10 |
7 May 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.6 (+4.73%) | 2,815 |
30 Apr 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |