Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 10 |
24 Apr 2019 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 10 |
22 Apr 2019 | INR | 33.85 | 33.85 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 20 |
18 Apr 2019 | INR | 35.7 | 35.7 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 20 |
16 Apr 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 10 |
11 Apr 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 15 |
5 Apr 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 15 |
4 Apr 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 15 |
3 Apr 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 16 |
2 Apr 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 24.75 | 26.75 | 24.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 2,714 |
29 Mar 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 5 |
25 Mar 2019 | INR | 24.65 | 27.15 | 24.65 | 26.8 | 26.8 | +0.9 (+3.47%) | 2,709 |
22 Mar 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 10 |
20 Mar 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |