| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.15 (+4.41%) | 25 |
| 11 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 28.8 | 28.8 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 17 |
| 7 Mar 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 1 |
| 1 Mar 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 1 |
| 27 Feb 2019 | INR | 27.55 | 27.55 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 111 |
| 26 Feb 2019 | INR | 26.4 | 26.45 | 23.95 | 26.25 | 26.25 | +1.05 (+4.17%) | 13 |
| 25 Feb 2019 | INR | 25.55 | 25.55 | 23.2 | 25.2 | 25.2 | +0.85 (+3.49%) | 128 |
| 22 Feb 2019 | INR | 24.5 | 24.5 | 22.4 | 24.35 | 24.35 | +1 (+4.28%) | 52 |
| 21 Feb 2019 | INR | 21.35 | 23.35 | 21.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 2,745 |
| 20 Feb 2019 | INR | 22.25 | 23.4 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 843 |
| 19 Feb 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 5 |
| 18 Feb 2019 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 25 |
| 15 Feb 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 25 |
| 14 Feb 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 32 |
| 13 Feb 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 5 |
| 12 Feb 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 10 |
| 11 Feb 2019 | INR | 34.95 | 34.95 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 2,604 |
| 8 Feb 2019 | INR | 36.75 | 36.75 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 6 |
| 7 Feb 2019 | INR | 36.85 | 38.6 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 3 |
| 6 Feb 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 2 |
| 5 Feb 2019 | INR | 38.7 | 38.7 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 4 |
| 4 Feb 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 2 |
| 31 Jan 2019 | INR | 38.75 | 38.75 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 4 |
| 30 Jan 2019 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
