Artefact Projects Limited Recent Share Price (BSE:531297)

BSE:531297 - Artefact Project Ltd. Artefact Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	36.95	36.95	36.95	36.95	36.95	+1.75 (+4.97%)	2
25 Jan 2019	INR	31.9	35.2	31.9	35.2	35.2	+1.65 (+4.92%)	12
24 Jan 2019	INR	33.55	33.55	33.55	33.55	33.55	-1.75 (-4.96%)	10
23 Jan 2019	INR	39	39	35.3	35.3	35.3	-1.85 (-4.98%)	4
22 Jan 2019	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
21 Jan 2019	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
18 Jan 2019	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
17 Jan 2019	INR	37.15	37.15	37.15	37.15	37.15	-1.95 (-4.99%)	30
16 Jan 2019	INR	39.1	39.1	39.1	39.1	39.1	+1.85 (+4.97%)	2
15 Jan 2019	INR	37.25	37.25	37.25	37.25	37.25	+1.75 (+4.93%)	2
14 Jan 2019	INR	33.95	35.5	33.95	35.5	35.5	+1.55 (+4.57%)	7
11 Jan 2019	INR	32.3	35.25	32.3	33.95	33.95	0.0 (0.0%)	97
10 Jan 2019	INR	33.95	33.95	33.95	33.95	33.95	-1.75 (-4.90%)	1,914
9 Jan 2019	INR	35.7	35.7	35.7	35.7	35.7	-1.85 (-4.93%)	2
8 Jan 2019	INR	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
7 Jan 2019	INR	37.55	37.55	37.55	37.55	37.55	-1.95 (-4.94%)	2
4 Jan 2019	INR	39.5	39.5	39.5	39.5	39.5	-2.05 (-4.93%)	2
3 Jan 2019	INR	41.55	41.55	41.55	41.55	41.55	0.0 (0.0%)	0
2 Jan 2019	INR	41.55	41.55	41.55	41.55	41.55	-2.15 (-4.92%)	5
1 Jan 2019	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
31 Dec 2018	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
28 Dec 2018	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
27 Dec 2018	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
24 Dec 2018	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
18 Dec 2018	INR	48.3	48.3	43.7	43.7	43.7	-2.3 (-5.00%)	4
17 Dec 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
14 Dec 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
13 Dec 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
12 Dec 2018	INR	46	46	46	46	46	-2.4 (-4.96%)	4,960
11 Dec 2018	INR	48.4	48.4	48.4	48.4	48.4	0.0 (0.0%)	0