Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 48.6 | 48.6 | 44 | 44 | 44 | -2.3 (-4.97%) | 4 |
23 Oct 2018 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 51.1 | 51.1 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 3 |
15 Oct 2018 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 46.3 | 48.7 | 46.3 | 48.7 | 48.7 | 0.0 (0.0%) | 101 |
5 Oct 2018 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 2 |
1 Oct 2018 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 12 |
26 Sep 2018 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +1.85 (+3.94%) | 2 |
25 Sep 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 2 |
24 Sep 2018 | INR | 54.1 | 54.1 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 10 |
21 Sep 2018 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 2 |
19 Sep 2018 | INR | 50 | 50 | 50 | 50 | 50 | +2.25 (+4.71%) | 2 |
18 Sep 2018 | INR | 52.75 | 52.75 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 128 |
17 Sep 2018 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 2 |
14 Sep 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 2 |
11 Sep 2018 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 2 |