Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 1 |
20 Jul 2018 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 10 |
19 Jul 2018 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 2 |
16 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.6 (+4.10%) | 2 |
3 Jul 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 38.5 | 39 | 38.5 | 39 | 39 | -0.75 (-1.89%) | 2,520 |
28 Jun 2018 | INR | 43.85 | 43.85 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 4 |
27 Jun 2018 | INR | 46.2 | 46.2 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 104 |
26 Jun 2018 | INR | 44 | 44 | 44 | 44 | 44 | +2.05 (+4.89%) | 2 |
25 Jun 2018 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.95 (+4.88%) | 2 |
22 Jun 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 40.25 | 40.25 | 38.35 | 40 | 40 | +1.65 (+4.30%) | 4 |
20 Jun 2018 | INR | 38.35 | 38.35 | 34.75 | 38.35 | 38.35 | +1.8 (+4.92%) | 14 |
19 Jun 2018 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 10 |
18 Jun 2018 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 10 |
15 Jun 2018 | INR | 36.75 | 40.55 | 36.75 | 40.45 | 40.45 | +1.8 (+4.66%) | 17 |
14 Jun 2018 | INR | 42.5 | 42.5 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 12 |