| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65.3 | 65.45 | 63.5 | 64.61 | 64.61 | -0.4 (-0.62%) | 22,408 |
| 13 Oct 2023 | INR | 68.6 | 68.6 | 64 | 65.01 | 65.01 | -2.99 (-4.40%) | 105,982 |
| 12 Oct 2023 | INR | 68.4 | 73.25 | 66.4 | 68 | 68 | +1.93 (+2.92%) | 259,990 |
| 11 Oct 2023 | INR | 66.95 | 67.5 | 64.4 | 66.07 | 66.07 | +1.25 (+1.93%) | 81,814 |
| 10 Oct 2023 | INR | 68.9 | 68.9 | 63.02 | 64.82 | 64.82 | +0.8 (+1.25%) | 96,955 |
| 9 Oct 2023 | INR | 60 | 68.75 | 58.75 | 64.02 | 64.02 | +5.68 (+9.74%) | 267,848 |
| 6 Oct 2023 | INR | 58.5 | 59.69 | 57.05 | 58.34 | 58.34 | +0.02 (+0.03%) | 39,983 |
| 5 Oct 2023 | INR | 59.9 | 59.95 | 57.35 | 58.32 | 58.32 | -0.62 (-1.05%) | 15,173 |
| 4 Oct 2023 | INR | 58.32 | 60.3 | 56.45 | 58.94 | 58.94 | +0.63 (+1.08%) | 50,194 |
| 3 Oct 2023 | INR | 59 | 60 | 56.2 | 58.31 | 58.31 | +3.22 (+5.84%) | 57,804 |
| 29 Sep 2023 | INR | 52.1 | 55.5 | 52.1 | 55.09 | 55.09 | +3.36 (+6.50%) | 88,234 |
| 28 Sep 2023 | INR | 51.09 | 54.45 | 50.89 | 51.73 | 51.73 | -0.67 (-1.28%) | 32,811 |
| 27 Sep 2023 | INR | 53 | 53.89 | 49 | 52.4 | 52.4 | -0.33 (-0.63%) | 46,998 |
| 26 Sep 2023 | INR | 53.5 | 54.85 | 51.45 | 52.73 | 52.73 | +1.32 (+2.57%) | 48,029 |
| 25 Sep 2023 | INR | 53.1 | 58.4 | 51 | 51.41 | 51.41 | +2.17 (+4.41%) | 81,451 |
| 22 Sep 2023 | INR | 52.55 | 52.55 | 48.42 | 49.24 | 49.24 | -1.72 (-3.38%) | 24,105 |
| 21 Sep 2023 | INR | 51.1 | 52.51 | 50.3 | 50.96 | 50.96 | +0.95 (+1.90%) | 55,045 |
| 20 Sep 2023 | INR | 49.7 | 50.26 | 49.7 | 50.01 | 50.01 | +2.14 (+4.47%) | 50,911 |
| 18 Sep 2023 | INR | 50.6 | 50.61 | 46.8 | 47.87 | 47.87 | -0.33 (-0.68%) | 44,382 |
| 15 Sep 2023 | INR | 49.99 | 49.99 | 48 | 48.2 | 48.2 | +0.33 (+0.69%) | 1,338 |
| 14 Sep 2023 | INR | 47.1 | 49.4 | 47.05 | 47.87 | 47.87 | -0.28 (-0.58%) | 2,345 |
| 13 Sep 2023 | INR | 46.02 | 49.8 | 45.91 | 48.15 | 48.15 | -0.17 (-0.35%) | 5,571 |
| 12 Sep 2023 | INR | 50.1 | 50.1 | 48.3 | 48.32 | 48.32 | -2.52 (-4.96%) | 22,192 |
| 11 Sep 2023 | INR | 52.45 | 52.45 | 50 | 50.84 | 50.84 | -0.05 (-0.10%) | 19,808 |
| 8 Sep 2023 | INR | 53.9 | 53.9 | 49.87 | 50.89 | 50.89 | -1.6 (-3.05%) | 35,333 |
| 7 Sep 2023 | INR | 52.5 | 52.5 | 51.5 | 52.49 | 52.49 | +2.49 (+4.98%) | 66,605 |
| 6 Sep 2023 | INR | 50 | 50 | 48.3 | 50 | 50 | 0.0 (0.0%) | 5,068 |
| 5 Sep 2023 | INR | 48.6 | 50.98 | 46.35 | 50 | 50 | +1.26 (+2.59%) | 2,395 |
| 4 Sep 2023 | INR | 50.2 | 50.2 | 48.6 | 48.74 | 48.74 | -1.46 (-2.91%) | 12,997 |
| 1 Sep 2023 | INR | 52.4 | 52.4 | 49 | 50.2 | 50.2 | -0.8 (-1.57%) | 4,629 |
