Artefact Projects Limited Recent Share Price (BSE:531297)

BSE:531297 - Artefact Project Ltd. Artefact Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
30 Jan 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
29 Jan 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
25 Jan 2018	INR	50	50	50	50	50	-1 (-1.96%)	1,000
24 Jan 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
23 Jan 2018	INR	50.9	52.4	50.9	51	51	-0.9 (-1.73%)	6,000
22 Jan 2018	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
19 Jan 2018	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
18 Jan 2018	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
17 Jan 2018	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
16 Jan 2018	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
15 Jan 2018	INR	51.9	51.9	51.9	51.9	51.9	-0.85 (-1.61%)	5
12 Jan 2018	INR	52.75	52.75	52.75	52.75	52.75	-1.05 (-1.95%)	5
11 Jan 2018	INR	53.8	53.8	53.8	53.8	53.8	-0.3 (-0.55%)	5
10 Jan 2018	INR	54.9	54.9	54.1	54.1	54.1	-2.2 (-3.91%)	305
8 Jan 2018	INR	56.3	56.3	56.3	56.3	56.3	+1.1 (+1.99%)	2,550
5 Jan 2018	INR	55.2	55.2	55.2	55.2	55.2	+1.05 (+1.94%)	1,453
4 Jan 2018	INR	54.15	54.15	54.15	54.15	54.15	+1.05 (+1.98%)	1,756
3 Jan 2018	INR	53.1	53.1	53	53.1	53.1	+1 (+1.92%)	1,740
2 Jan 2018	INR	52.1	52.1	50.1	52.1	52.1	+1 (+1.96%)	19,983
1 Jan 2018	INR	51.1	51.1	51.1	51.1	51.1	+1 (+2.00%)	18
29 Dec 2017	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	50
28 Dec 2017	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	13
27 Dec 2017	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	3,979
26 Dec 2017	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	200
22 Dec 2017	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	1,159
21 Dec 2017	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	725
20 Dec 2017	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	598
19 Dec 2017	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	99
18 Dec 2017	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	4,042