| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 3,351 |
| 14 Dec 2017 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.25 (+0.50%) | 2,644 |
| 13 Dec 2017 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.95 (+1.94%) | 170 |
| 12 Dec 2017 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.95 (+1.98%) | 453 |
| 11 Dec 2017 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 535 |
| 8 Dec 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 1,495 |
| 7 Dec 2017 | INR | 43.55 | 43.55 | 43.5 | 43.55 | 43.55 | +2.05 (+4.94%) | 11,167 |
| 6 Dec 2017 | INR | 41.5 | 41.85 | 41.5 | 41.5 | 41.5 | +1.6 (+4.01%) | 37,449 |
| 5 Dec 2017 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 150 |
| 4 Dec 2017 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 554 |
| 1 Dec 2017 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 162 |
| 30 Nov 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 645 |
| 29 Nov 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 232 |
| 28 Nov 2017 | INR | 31.35 | 31.35 | 28.5 | 31.35 | 31.35 | +1.45 (+4.85%) | 16,675 |
| 27 Nov 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 15,250 |
| 24 Nov 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 67 |
| 23 Nov 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 1,167 |
| 22 Nov 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 600 |
| 21 Nov 2017 | INR | 27.3 | 27.3 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 67 |
| 20 Nov 2017 | INR | 26 | 26 | 26 | 26 | 26 | -0.85 (-3.17%) | 23 |
| 17 Nov 2017 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 5 |
| 15 Nov 2017 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 58 |
| 14 Nov 2017 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 100 |
| 13 Nov 2017 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 50 |
| 10 Nov 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 28 | 29.75 | 28 | 29.75 | 29.75 | +1.4 (+4.94%) | 205 |
