| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 100 |
| 2 Nov 2017 | INR | 29.5 | 29.5 | 27 | 27 | 27 | -1.1 (-3.91%) | 202 |
| 1 Nov 2017 | INR | 28.15 | 28.15 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 100 |
| 31 Oct 2017 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 1,352 |
| 30 Oct 2017 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 1,000 |
| 27 Oct 2017 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.3 (-3.82%) | 500 |
| 26 Oct 2017 | INR | 30.85 | 34 | 30.85 | 34 | 34 | +1.55 (+4.78%) | 1,002 |
| 25 Oct 2017 | INR | 30.2 | 33.3 | 30.2 | 32.45 | 32.45 | +0.7 (+2.20%) | 1,040 |
| 24 Oct 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 50 |
| 23 Oct 2017 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -3.6 (-9.73%) | 100 |
| 19 Oct 2017 | INR | 35.15 | 37 | 35.15 | 37 | 37 | 0.0 (0.0%) | 1,150 |
| 18 Oct 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 40.8 | 40.8 | 37 | 37 | 37 | -1.9 (-4.88%) | 505 |
| 12 Oct 2017 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 5 |
| 11 Oct 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 5 |
| 10 Oct 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.6 (+4.75%) | 5 |
| 5 Oct 2017 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.55 (+4.82%) | 10 |
| 4 Oct 2017 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.45 (+4.72%) | 5 |
| 3 Oct 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.4 (+4.78%) | 5 |
| 29 Sep 2017 | INR | 32.25 | 32.25 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 10 |
| 28 Sep 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.4 (+4.76%) | 5 |
| 27 Sep 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 50 |
| 26 Sep 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 5 |
| 25 Sep 2017 | INR | 28 | 28 | 27.95 | 28 | 28 | +1.2 (+4.48%) | 205 |
| 22 Sep 2017 | INR | 24.35 | 26.8 | 24.3 | 26.8 | 26.8 | +1.25 (+4.89%) | 990 |
| 21 Sep 2017 | INR | 26.85 | 26.85 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 308 |
