| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.65 (+4.48%) | 5 |
| 21 Jul 2017 | INR | 37.7 | 37.7 | 36.85 | 36.85 | 36.85 | +0.9 (+2.50%) | 10 |
| 20 Jul 2017 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 5 |
| 19 Jul 2017 | INR | 35 | 35 | 34.25 | 34.25 | 34.25 | +0.9 (+2.70%) | 30 |
| 18 Jul 2017 | INR | 33.4 | 33.4 | 33.35 | 33.35 | 33.35 | +1.45 (+4.55%) | 10 |
| 17 Jul 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 150 |
| 14 Jul 2017 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 500 |
| 13 Jul 2017 | INR | 39 | 39 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 505 |
| 12 Jul 2017 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.7 (+4.80%) | 5 |
| 10 Jul 2017 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 5 |
| 7 Jul 2017 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 4 |
| 5 Jul 2017 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.85 (+4.95%) | 5 |
| 4 Jul 2017 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.6 (+4.47%) | 5 |
| 3 Jul 2017 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 5 |
| 30 Jun 2017 | INR | 32 | 34.1 | 32 | 34.1 | 34.1 | +1.35 (+4.12%) | 105 |
| 29 Jun 2017 | INR | 30.05 | 32.75 | 30.05 | 32.75 | 32.75 | +1.15 (+3.64%) | 105 |
| 28 Jun 2017 | INR | 29.05 | 31.85 | 28.9 | 31.6 | 31.6 | +1.2 (+3.95%) | 7,565 |
| 27 Jun 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
