Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 33.35 | 33.35 | 30.4 | 30.4 | 30.4 | -1.4 (-4.40%) | 1,500 |
21 Jun 2017 | INR | 32.15 | 32.15 | 31.75 | 31.8 | 31.8 | -1.55 (-4.65%) | 325 |
20 Jun 2017 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.05 (-3.05%) | 100 |
13 Jun 2017 | INR | 33.75 | 34.55 | 33.5 | 34.4 | 34.4 | -0.85 (-2.41%) | 1,600 |
12 Jun 2017 | INR | 35.25 | 35.25 | 35.2 | 35.25 | 35.25 | -1.8 (-4.86%) | 505 |
9 Jun 2017 | INR | 40.5 | 40.5 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 1,100 |
8 Jun 2017 | INR | 42.95 | 42.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 20 |
7 Jun 2017 | INR | 39.45 | 40.95 | 39.45 | 40.95 | 40.95 | -0.55 (-1.33%) | 415 |
6 Jun 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 39.65 | 41.5 | 39.55 | 41.5 | 41.5 | -0.1 (-0.24%) | 75 |
25 May 2017 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.9 (+4.79%) | 7 |
22 May 2017 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 38.3 | 39.7 | 38.2 | 39.7 | 39.7 | -0.5 (-1.24%) | 206 |
16 May 2017 | INR | 39.6 | 40.2 | 39.6 | 40.2 | 40.2 | +0.55 (+1.39%) | 2 |
15 May 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |