| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.05 (+0.13%) | 0 |
| 10 May 2017 | INR | 37.15 | 39.95 | 36.7 | 39.6 | 39.6 | +1 (+2.59%) | 216 |
| 9 May 2017 | INR | 36.9 | 38.6 | 36.9 | 38.6 | 38.6 | +0.6 (+1.58%) | 154 |
| 8 May 2017 | INR | 35.05 | 38 | 35.05 | 38 | 38 | +1.8 (+4.97%) | 1,010 |
| 5 May 2017 | INR | 33.65 | 36.25 | 33.65 | 36.2 | 36.2 | +1.45 (+4.17%) | 400 |
| 4 May 2017 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.25 (-3.47%) | 110 |
| 3 May 2017 | INR | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 100 |
| 2 May 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.65 (-4.44%) | 1 |
| 26 Apr 2017 | INR | 33.7 | 37.15 | 33.65 | 37.15 | 37.15 | +1.75 (+4.94%) | 1,292 |
| 25 Apr 2017 | INR | 34.7 | 36 | 34.7 | 35.4 | 35.4 | -1.1 (-3.01%) | 202 |
| 24 Apr 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.95 (-2.54%) | 100 |
| 20 Apr 2017 | INR | 34.25 | 37.45 | 34 | 37.45 | 37.45 | +1.75 (+4.90%) | 1,251 |
| 19 Apr 2017 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 327 |
| 18 Apr 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.25 (-3.22%) | 91 |
| 17 Apr 2017 | INR | 37.2 | 40.5 | 37.2 | 38.8 | 38.8 | -0.35 (-0.89%) | 244 |
| 13 Apr 2017 | INR | 36.85 | 39.75 | 36.8 | 39.15 | 39.15 | +1.25 (+3.30%) | 887 |
| 12 Apr 2017 | INR | 36.3 | 38 | 36.2 | 37.9 | 37.9 | +1.7 (+4.70%) | 700 |
| 11 Apr 2017 | INR | 34.5 | 36.2 | 34.5 | 36.2 | 36.2 | +1.7 (+4.93%) | 647 |
| 10 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 325 |
| 7 Apr 2017 | INR | 31.1 | 32.9 | 31.1 | 32.9 | 32.9 | +1.55 (+4.94%) | 220 |
| 6 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 400 |
| 3 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | +1.55 (+4.93%) | 181 |
| 31 Mar 2017 | INR | 29.55 | 32.6 | 29.55 | 31.45 | 31.45 | +0.35 (+1.13%) | 526 |
| 30 Mar 2017 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.2 (-0.64%) | 500 |
| 29 Mar 2017 | INR | 33.15 | 33.15 | 31.05 | 31.3 | 31.3 | -0.3 (-0.95%) | 644 |
