| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 51.05 | 52.5 | 49.6 | 51 | 51 | -0.05 (-0.10%) | 6,816 |
| 30 Aug 2023 | INR | 51.6 | 51.98 | 49.14 | 51.05 | 51.05 | +0.35 (+0.69%) | 4,003 |
| 29 Aug 2023 | INR | 52.85 | 52.85 | 49 | 50.7 | 50.7 | 0.0 (0.0%) | 5,163 |
| 28 Aug 2023 | INR | 50 | 51.49 | 48.22 | 50.7 | 50.7 | +0.7 (+1.40%) | 3,516 |
| 25 Aug 2023 | INR | 51.99 | 51.99 | 48.1 | 50 | 50 | +0.12 (+0.24%) | 4,531 |
| 24 Aug 2023 | INR | 49.9 | 50 | 47.96 | 49.88 | 49.88 | +1.92 (+4.00%) | 12,377 |
| 23 Aug 2023 | INR | 47.6 | 49.4 | 45.6 | 47.96 | 47.96 | -0.04 (-0.08%) | 11,177 |
| 22 Aug 2023 | INR | 49.4 | 49.4 | 46.4 | 48 | 48 | +0.25 (+0.52%) | 4,925 |
| 21 Aug 2023 | INR | 49.5 | 49.5 | 47.5 | 47.75 | 47.75 | -1.75 (-3.54%) | 4,705 |
| 18 Aug 2023 | INR | 52.5 | 52.5 | 48.05 | 49.5 | 49.5 | -0.62 (-1.24%) | 12,193 |
| 17 Aug 2023 | INR | 53.95 | 53.95 | 50.12 | 50.12 | 50.12 | -2.63 (-4.99%) | 12,129 |
| 16 Aug 2023 | INR | 53 | 53 | 50 | 52.75 | 52.75 | +0.88 (+1.70%) | 4,415 |
| 14 Aug 2023 | INR | 54.9 | 54.9 | 51.5 | 51.87 | 51.87 | -2.04 (-3.78%) | 8,210 |
| 11 Aug 2023 | INR | 56.1 | 56.1 | 53.75 | 53.91 | 53.91 | -1.09 (-1.98%) | 1,892 |
| 10 Aug 2023 | INR | 53.8 | 55.55 | 53.01 | 55 | 55 | +1.49 (+2.78%) | 4,321 |
| 9 Aug 2023 | INR | 54.25 | 55.5 | 52.5 | 53.51 | 53.51 | -0.46 (-0.85%) | 3,478 |
| 8 Aug 2023 | INR | 54.9 | 55.97 | 52 | 53.97 | 53.97 | +0.66 (+1.24%) | 6,975 |
| 7 Aug 2023 | INR | 51.3 | 55.1 | 51 | 53.31 | 53.31 | +0.51 (+0.97%) | 5,228 |
| 4 Aug 2023 | INR | 54 | 54 | 52.55 | 52.8 | 52.8 | +1.29 (+2.50%) | 2,314 |
| 3 Aug 2023 | INR | 54.9 | 54.9 | 50.3 | 51.51 | 51.51 | -1.09 (-2.07%) | 2,356 |
| 2 Aug 2023 | INR | 54.9 | 54.9 | 52.1 | 52.6 | 52.6 | -2.1 (-3.84%) | 8,610 |
| 1 Aug 2023 | INR | 54.95 | 54.95 | 52.8 | 54.7 | 54.7 | +1.26 (+2.36%) | 5,067 |
| 31 Jul 2023 | INR | 53.5 | 55.78 | 53 | 53.44 | 53.44 | +0.31 (+0.58%) | 7,441 |
| 28 Jul 2023 | INR | 56.4 | 56.4 | 53 | 53.13 | 53.13 | -1.82 (-3.31%) | 3,323 |
| 27 Jul 2023 | INR | 55 | 56.75 | 53.5 | 54.95 | 54.95 | -0.07 (-0.13%) | 1,253 |
| 26 Jul 2023 | INR | 55 | 55.14 | 52.5 | 55.02 | 55.02 | +2.5 (+4.76%) | 9,789 |
| 25 Jul 2023 | INR | 55.4 | 55.4 | 52.25 | 52.52 | 52.52 | -1.14 (-2.12%) | 1,687 |
| 24 Jul 2023 | INR | 55 | 56.43 | 52.05 | 53.66 | 53.66 | -0.09 (-0.17%) | 3,925 |
| 21 Jul 2023 | INR | 54 | 56 | 53 | 53.75 | 53.75 | -1.57 (-2.84%) | 2,817 |
| 20 Jul 2023 | INR | 56.9 | 56.9 | 54.2 | 55.32 | 55.32 | -1.21 (-2.14%) | 3,816 |
